Tour v482
PANW
PALO ALTO NETWORKS I
$336.35 +1.36%
(8/3 10:05) ◀
|
Monday, August 3, 2026 (10:10am)
January 2026
|
▶ (8/3 10:15)
◀ 8/3 10:10 ▶

Option Volume

Detail
ℹ
Current (08/03 10:10am) 5,257
Calls: 3,524 (67%)
Puts: 1,733 (33%)
Prior (07/07) 4,755
Calls: 2,930 (62%)
Puts: 1,825 (38%)
Current vs Prior +10.56%
Calls: +20.27% (Calls)
Puts: -5.04% (Puts)
Prior 7-Day Total 173,184
Calls: 97,993 (57%)
Puts: 75,191 (43%)
Prior 7-Day Average 24,740
Calls: 13,999 (57%)
Puts: 10,741 (43%)
Current vs Prior 7-Day Avg -78.75%
Calls: -74.83%
Puts: -83.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:10am) $5.10M
Calls: $4.32M (85%)
Puts: $777.4K (15%)
Prior (07/07) $7.96M
Calls: $5.60M (70%)
Puts: $2.36M (30%)
Current vs Prior -35.98%
Calls: -22.88%
Puts: -67.07%
Prior 7-Day Total $272.85M
Calls: $209.46M (77%)
Puts: $63.39M (23%)
Prior 7-Day Average $38.98M
Calls: $29.92M (77%)
Puts: $9.06M (23%)
Current vs Prior 7-Day Avg -86.92%
Calls: -85.56%
Puts: -91.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:10am) 0.49
Prior (07/07) 0.62
Current vs Prior -21.05%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -7.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:10am) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior (07/07) 592,194
Calls: 304,522 (51%)
Puts: 287,672 (49%)
Current vs Prior -7.03%
Prior 7-Day Total 3,995,764
Calls: 2,031,539 (51%)
Puts: 1,964,225 (49%)
Prior 7-Day Average 570,823
Calls: 290,219 (51%)
Puts: 280,603 (49%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.26% | 8.88%10.96% | 19.10%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +13.59% | +75.09%+116.08% | +5.22%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -37.35% | -20.05%+116.08% | +5.22%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +13.59% | +75.09%-13.65% | -1.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 17.35%
Calls: 13.51% | 10.62%
Puts: 37.27% | 24.08%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior -24.10% | -7.02%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg +52.95% | +20.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.32M) vs puts ($777.4K). Extreme bullish P/C ratio of 0.49 - heavy call buying (3,524 calls vs 1,733 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 9.1%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2863.8568.30$66.086.7%20.892
$270.00Aug 2165.7571.40$68.588.2%--0.92543
$275.00Sep 465.0570.95$68.008.7%20.86--
$270.00Aug 763.3569.40$66.389.1%--0.9921
$310.00Aug 2133.0036.20$34.609.2%20.74794
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2163.1068.55$65.838.3%--0.8957
$380.00Aug 1443.6048.05$45.839.7%--0.8747
$400.00Aug 760.5566.90$63.7310.0%--1.0024
$380.00Aug 741.8546.25$44.0510.0%10.9671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.891.05$0.9716.5%4780.09136
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.600.70$0.6515.4%5350.06240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 763.3569.40$66.389.1%--0.9921
$290.00Aug 744.4049.80$47.1011.5%--0.9723
$280.00Aug 753.1559.70$56.4311.6%--0.9721
$300.00Aug 734.8040.30$37.5514.6%--0.9420
$270.00Aug 2165.7571.40$68.588.2%--0.92543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 751.3057.00$54.1510.5%--1.0012
$400.00Aug 760.5566.90$63.7310.0%--1.0024
$380.00Aug 741.8546.25$44.0510.0%10.9671
$375.00Aug 735.8541.65$38.7515.0%--0.9434
$370.00Aug 731.0037.50$34.2519.0%--0.9219

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 3.0K, top 535)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.891.05$0.9716.5%4780.09136
$380.00Aug 70.290.65$0.4776.6%3680.05305
$330.00Aug 2120.5523.40$21.9813.0%1410.58816
$350.00Aug 148.259.65$8.9515.6%730.38425
$367.50Aug 70.761.77$1.2779.5%570.1132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.600.70$0.6515.4%5350.06240
$315.00Aug 144.706.60$5.6533.6%740.25727
$310.00Aug 288.6012.85$10.7339.6%610.2860
$290.00Aug 212.874.15$3.5136.5%500.14526
$280.00Aug 211.672.90$2.2953.7%470.092.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 17.4%, max 100.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 4105.1%64.7%62.5%61.1K
$280.00Aug 7Aug 2897.1%69.2%40.4%--32
$392.50Aug 7Aug 1480.1%59.8%34.0%--188
$395.00Aug 7Sep 482.6%61.9%33.4%3240
$270.00Aug 7Sep 495.4%74.2%28.6%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 14140.5%70.0%100.6%--93
$385.00Aug 7Aug 14105.1%58.5%79.8%--40
$275.00Aug 7Sep 4108.5%68.3%58.8%--86
$270.00Aug 7Sep 1195.4%65.3%46.1%2155
$292.50Aug 7Aug 1488.8%63.1%40.7%122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 37.46, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Aug 28$0.17$4.83$0.1728.41$395.17
$385.00$390.00Sep 4$0.19$4.81$0.1925.32$385.19
$380.00$382.50Aug 14$0.10$2.40$0.1024.00$380.10
$370.00$372.50Aug 7$0.13$2.37$0.1318.23$370.13
$390.00$395.00Aug 28$0.27$4.73$0.2717.52$390.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 14$0.13$4.87$0.1337.46$284.87
$275.00$270.00Aug 14$0.22$4.78$0.2221.73$274.78
$292.50$290.00Aug 14$0.11$2.39$0.1121.73$292.39
$285.00$280.00Aug 28$0.22$4.78$0.2221.73$284.78
$290.00$285.00Aug 21$0.30$4.70$0.3015.67$289.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 22.81, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 7$9.55$9.55$0.4521.22$299.55
$280.00$290.00Aug 7$9.33$9.33$0.6713.93$289.33
$315.00$320.00Aug 14$4.64$4.64$0.3612.89$319.64
$290.00$300.00Aug 14$9.07$9.07$0.939.75$299.07
$290.00$300.00Aug 21$8.90$8.90$1.108.09$298.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 7$9.58$9.58$0.4222.81$390.42
$385.00$380.00Aug 14$4.72$4.72$0.2816.86$380.28
$400.00$380.00Aug 21$18.33$18.33$1.6710.98$381.67
$370.00$365.00Aug 14$4.58$4.58$0.4210.90$365.42
$390.00$385.00Aug 14$4.58$4.58$0.4210.90$385.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $3.17, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.5278.5%59.1%
$290.00Aug 7Aug 14$0.7076.1%64.8%
$395.00Aug 7Aug 14$0.7282.6%61.4%
$392.50Aug 7Aug 14$0.7380.1%59.8%
$390.00Aug 7Aug 14$1.0069.4%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$0.29108.5%72.1%
$270.00Aug 7Aug 14$0.4995.4%73.1%
$280.00Aug 7Aug 14$0.6097.1%70.0%
$292.50Aug 7Aug 14$0.7488.8%63.1%
$285.00Aug 7Aug 14$0.9480.8%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.76% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Aug 7$11.68$7.70$19.38$313.12$351.885.76%
$335.00Aug 7$10.73$9.23$19.96$315.04$354.965.93%
$340.00Aug 7$8.30$11.75$20.05$319.95$360.055.96%
$330.00Aug 7$13.63$6.53$20.16$309.84$350.165.99%
$345.00Aug 7$5.95$14.73$20.68$324.32$365.686.15%
$327.50Aug 7$15.40$5.82$21.22$306.28$348.726.31%
$322.50Aug 7$17.35$4.09$21.44$301.06$343.946.37%
$325.00Aug 7$16.83$4.90$21.73$303.27$346.736.46%
$320.00Aug 7$19.10$3.39$22.49$297.51$342.496.69%
$350.00Aug 7$4.18$18.35$22.53$327.47$372.536.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 2.70% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$325.00Aug 7$4.18$4.90$9.08$315.92$359.08
$347.50$325.00Aug 7$4.95$4.90$9.85$315.15$357.35
$350.00$327.50Aug 7$4.18$5.82$10.00$317.50$360.00
$350.00$330.00Aug 7$4.18$6.53$10.71$319.29$360.71
$347.50$327.50Aug 7$4.95$5.82$10.77$316.73$358.27
$345.00$325.00Aug 7$5.95$4.90$10.85$314.15$355.85
$347.50$330.00Aug 7$4.95$6.53$11.48$318.52$358.98
$345.00$327.50Aug 7$5.95$5.82$11.77$315.73$356.77
$350.00$332.50Aug 7$4.18$7.70$11.88$320.62$361.88
$342.50$325.00Aug 7$7.23$4.90$12.13$312.87$354.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 54.56, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/300Aug 21$9.82$0.1854.56$275.18$299.82
270/275315/320Aug 14$4.86$0.1434.71$270.14$319.86
300/305315/320Aug 28$4.82$0.1826.78$300.18$319.82
278/280315/320Aug 14$4.81$0.1925.32$275.19$319.81
275/280315/320Aug 28$4.80$0.2024.00$275.20$319.80
275/280310/315Aug 21$4.79$0.2122.81$275.21$314.79
275/280290/300Aug 21$9.57$0.4322.26$270.43$299.57
280/285315/320Aug 14$4.77$0.2320.74$280.23$319.77
280/285300/305Aug 21$4.77$0.2320.74$280.23$304.77
305/310320/325Aug 28$4.76$0.2419.83$305.24$324.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 28$0.10$4.9049.00
$332.50$335.00$337.50Aug 7$0.07$2.4334.71
$367.50$370.00$372.50Aug 14$0.08$2.4230.25
$365.00$370.00$375.00Aug 28$0.19$4.8125.32
$375.00$377.50$380.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 7$0.10$4.9049.00
$320.00$325.00$330.00Aug 28$0.10$4.9049.00
$302.50$305.00$307.50Aug 7$0.08$2.4230.25
$290.00$295.00$300.00Aug 28$0.16$4.8430.25
$325.00$330.00$335.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-7.94, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$315.001:2Sep 4-$7.94$32.06
$325.00$355.001:2Sep 11-$6.70$23.30
$360.00$375.001:2Sep 4-$8.02$6.98
$395.00$400.001:2Aug 14-$0.34$4.66
$385.00$390.001:2Aug 14-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Aug 14-$0.45$4.55
$285.00$280.001:2Aug 7-$0.71$4.29
$290.00$285.001:2Aug 14-$0.89$4.11
$280.00$275.001:2Aug 21-$0.95$4.05
$285.00$280.001:2Aug 14-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.98%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$20.100.492.6%5.98%8.55%1--
$340.00Aug 28$19.050.511.1%5.66%6.75%638
$350.00Sep 4$17.950.464.1%5.34%9.39%18
$355.00Sep 11$17.850.445.5%5.31%10.85%--10
$345.00Aug 28$16.800.472.6%4.99%7.57%341
$355.00Sep 4$16.050.435.5%4.77%10.32%11
$340.00Aug 21$15.250.501.1%4.53%5.62%8993
$360.00Sep 4$14.950.407.0%4.44%11.48%216
$350.00Aug 28$14.750.444.1%4.39%8.44%167
$365.00Sep 11$14.200.398.5%4.22%12.74%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,524
Total Puts 1,733
Put/Call Ratio 0.49
Net Difference 1,791

Prior's Put/Call Breakdown

Total Calls 2,930
Total Puts 1,825
Put/Call Ratio 0.62
Net Difference 1,105

Prior 7-Day Put/Call Summary

Total Calls 97,993
Total Puts 75,191
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All