Tour v482
PANW
PALO ALTO NETWORKS I
$336.58 +1.43%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (10:05am)
January 2026
|
▶ (8/3 10:10)
◀ 8/3 10:05 ▶

Option Volume

Detail
ℹ
Current (08/03 10:05am) 4,844
Calls: 3,417 (71%)
Puts: 1,427 (29%)
Prior (07/07) 4,755
Calls: 2,930 (62%)
Puts: 1,825 (38%)
Current vs Prior +1.87%
Calls: +16.62% (Calls)
Puts: -21.81% (Puts)
Prior 7-Day Total 171,872
Calls: 97,386 (57%)
Puts: 74,486 (43%)
Prior 7-Day Average 24,553
Calls: 13,912 (57%)
Puts: 10,640 (43%)
Current vs Prior 7-Day Avg -80.27%
Calls: -75.44%
Puts: -86.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:05am) $4.82M
Calls: $4.12M (85%)
Puts: $705.1K (15%)
Prior (07/07) $7.96M
Calls: $5.60M (70%)
Puts: $2.36M (30%)
Current vs Prior -39.44%
Calls: -26.51%
Puts: -70.13%
Prior 7-Day Total $271.49M
Calls: $208.25M (77%)
Puts: $63.24M (23%)
Prior 7-Day Average $38.78M
Calls: $29.75M (77%)
Puts: $9.03M (23%)
Current vs Prior 7-Day Avg -87.56%
Calls: -86.16%
Puts: -92.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:05am) 0.42
Prior (07/07) 0.62
Current vs Prior -32.95%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -17.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:05am) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior (07/07) 592,194
Calls: 304,522 (51%)
Puts: 287,672 (49%)
Current vs Prior -7.03%
Prior 7-Day Total 3,995,764
Calls: 2,031,539 (51%)
Puts: 1,964,225 (49%)
Prior 7-Day Average 570,823
Calls: 290,219 (51%)
Puts: 280,603 (49%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.03% | 9.14%10.95% | 19.20%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +9.31% | +80.37%+115.94% | +5.75%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -39.71% | -17.64%+115.94% | +5.75%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +9.31% | +80.37%-13.71% | -1.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.24% | 20.87%
Calls: 45.73% | 8.92%
Puts: 40.76% | 32.82%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior +29.27% | +11.84%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg +160.48% | +45.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.12M) vs puts ($705.1K). Extreme bullish P/C ratio of 0.42 - heavy call buying (3,417 calls vs 1,427 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.9%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2123.4525.30$24.387.6%100.6359
$270.00Sep 469.0074.55$71.787.7%10.86--
$275.00Sep 465.0070.35$67.687.9%20.86--
$270.00Aug 2165.7571.40$68.588.2%--0.92543
$330.00Aug 2120.5022.35$21.438.6%1370.58816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 762.0567.60$64.828.6%--0.9724
$380.00Aug 2145.8550.20$48.039.1%--0.8016
$400.00Aug 2864.7570.95$67.859.1%--0.8310
$400.00Aug 2163.1069.35$66.229.4%--0.8957
$380.00Aug 1443.6048.05$45.839.7%--0.8747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.650.76$0.7115.5%3210.06240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 762.6569.40$66.0310.2%--1.0021
$280.00Aug 752.5059.70$56.1012.8%--1.0021
$290.00Aug 744.4049.80$47.1011.5%--1.0023
$300.00Aug 734.8040.30$37.5514.6%--0.9620
$270.00Aug 2165.7571.40$68.588.2%--0.92543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 762.0567.60$64.828.6%--0.9724
$390.00Aug 751.3057.70$54.5011.7%--0.9712
$380.00Aug 741.8047.90$44.8513.6%--0.9571
$375.00Aug 735.8541.65$38.7515.0%--0.9334
$390.00Aug 1453.0058.65$55.8310.1%--0.9212

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 2.7K, top 462)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.611.20$0.9164.8%4620.09136
$380.00Aug 70.290.65$0.4776.6%3660.05305
$330.00Aug 2120.5022.35$21.438.6%1370.58816
$350.00Aug 148.059.75$8.9019.1%690.37425
$367.50Aug 70.761.57$1.1769.2%570.1032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.650.76$0.7115.5%3210.06240
$315.00Aug 144.656.60$5.6334.6%740.25727
$310.00Aug 288.6012.85$10.7339.6%610.2860
$290.00Aug 212.874.30$3.5939.8%500.14526
$280.00Aug 211.752.91$2.3349.8%330.092.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 16.3%, max 99.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Sep 4107.6%64.7%66.3%61.1K
$280.00Aug 7Aug 2895.2%69.0%38.0%--32
$395.00Aug 7Sep 484.4%61.9%36.4%3240
$392.50Aug 7Aug 1482.1%60.4%35.9%--188
$270.00Aug 7Sep 493.8%74.2%26.4%121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 14138.2%69.4%99.2%--93
$385.00Aug 7Aug 14107.6%59.2%81.7%--40
$275.00Aug 7Sep 4106.6%68.3%56.1%--86
$270.00Aug 7Sep 1193.8%65.1%44.1%2155
$280.00Aug 7Sep 495.2%69.2%37.6%1204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 37.46, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Sep 4$0.19$4.81$0.1925.32$385.19
$370.00$372.50Aug 7$0.11$2.39$0.1121.73$370.11
$372.50$375.00Aug 7$0.15$2.35$0.1515.67$372.65
$332.50$335.00Aug 14$0.15$2.35$0.1515.67$332.65
$347.50$350.00Aug 21$0.17$2.33$0.1713.71$347.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 28$0.13$4.87$0.1337.46$289.87
$285.00$280.00Aug 14$0.16$4.84$0.1630.25$284.84
$285.00$280.00Aug 28$0.22$4.78$0.2221.73$284.78
$310.00$307.50Aug 14$0.12$2.38$0.1219.83$309.88
$275.00$270.00Aug 14$0.29$4.71$0.2916.24$274.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 37.46, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 7$9.55$9.55$0.4521.22$299.55
$290.00$300.00Aug 14$9.10$9.10$0.9010.11$299.10
$280.00$290.00Aug 7$9.00$9.00$1.009.00$289.00
$327.50$330.00Aug 7$2.17$2.17$0.336.58$329.67
$300.00$305.00Aug 21$4.30$4.30$0.706.14$304.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Aug 7$4.87$4.87$0.1337.46$380.13
$390.00$385.00Aug 7$4.78$4.78$0.2221.73$385.22
$385.00$380.00Aug 14$4.72$4.72$0.2816.86$380.28
$400.00$380.00Aug 21$18.19$18.19$1.8110.05$381.81
$375.00$370.00Aug 14$4.38$4.38$0.627.06$370.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $3.27, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 7Aug 14$0.3575.6%64.4%
$400.00Aug 7Aug 14$0.5280.2%59.8%
$395.00Aug 7Aug 14$0.6484.4%61.0%
$392.50Aug 7Aug 14$0.7382.1%60.4%
$300.00Aug 7Aug 14$0.8069.3%64.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$0.36106.6%72.6%
$270.00Aug 7Aug 14$0.4993.8%72.5%
$280.00Aug 7Aug 14$0.6095.2%69.4%
$385.00Aug 7Aug 14$0.83107.6%59.2%
$285.00Aug 7Aug 14$0.9878.8%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.65% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 7$9.73$9.30$19.03$315.97$354.035.65%
$332.50Aug 7$11.68$7.90$19.58$312.92$352.085.82%
$340.00Aug 7$7.88$11.98$19.86$320.14$359.865.90%
$330.00Aug 7$13.23$6.98$20.21$309.79$350.216.00%
$345.00Aug 7$6.13$14.98$21.11$323.89$366.116.27%
$327.50Aug 7$15.40$5.98$21.38$306.12$348.886.35%
$322.50Aug 7$17.35$4.22$21.57$300.93$344.076.41%
$325.00Aug 7$16.83$5.30$22.13$302.87$347.136.57%
$320.00Aug 7$19.10$3.75$22.85$297.15$342.856.79%
$350.00Aug 7$4.38$18.55$22.93$327.07$372.936.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 3.05% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Aug 7$4.95$5.30$10.25$314.75$357.75
$347.50$327.50Aug 7$4.95$5.98$10.93$316.57$358.43
$345.00$325.00Aug 7$6.13$5.30$11.43$313.57$356.43
$342.50$325.00Aug 7$6.63$5.30$11.93$313.07$354.43
$347.50$330.00Aug 7$4.95$6.98$11.93$318.07$359.43
$345.00$327.50Aug 7$6.13$5.98$12.11$315.39$357.11
$342.50$327.50Aug 7$6.63$5.98$12.61$314.89$355.11
$347.50$332.50Aug 7$4.95$7.90$12.85$319.65$360.35
$345.00$330.00Aug 7$6.13$6.98$13.11$316.89$358.11
$340.00$325.00Aug 7$7.88$5.30$13.18$311.82$353.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 44.45, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Aug 28$4.89$0.1144.45$300.11$314.89
305/310325/330Aug 28$4.86$0.1434.71$305.14$329.86
290/295310/315Aug 28$4.84$0.1630.25$290.16$314.84
310/312330/332Aug 14$2.40$0.1024.00$310.10$332.40
318/320325/328Aug 21$2.38$0.1219.83$317.62$327.38
315/320335/340Aug 28$4.76$0.2419.83$315.24$339.76
270/275290/300Aug 14$9.39$0.6115.39$265.61$299.39
305/310315/320Aug 28$4.69$0.3115.13$305.31$319.69
305/308310/312Aug 7$2.34$0.1614.63$305.16$312.34
285/290300/305Aug 21$4.68$0.3214.63$285.32$304.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 28$0.08$4.9261.50
$365.00$367.50$370.00Aug 7$0.05$2.4549.00
$347.50$350.00$352.50Aug 14$0.05$2.4549.00
$315.00$320.00$325.00Aug 28$0.16$4.8430.25
$392.50$395.00$397.50Aug 7$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.17$4.8328.41
$320.00$325.00$330.00Aug 28$0.17$4.8328.41
$280.00$285.00$290.00Aug 14$0.18$4.8226.78
$345.00$350.00$355.00Aug 7$0.21$4.7922.81
$300.00$305.00$310.00Sep 4$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-8.26, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$315.001:2Sep 4-$8.26$31.74
$325.00$355.001:2Sep 11-$7.68$22.32
$360.00$375.001:2Sep 4-$8.02$6.98
$395.00$400.001:2Aug 14-$0.42$4.58
$385.00$390.001:2Aug 14-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Aug 14-$0.38$4.62
$285.00$280.001:2Aug 7-$0.72$4.28
$280.00$275.001:2Aug 21-$0.91$4.09
$290.00$285.001:2Aug 14-$0.92$4.08
$285.00$280.001:2Aug 14-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.97%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$20.100.492.5%5.97%8.47%1--
$340.00Aug 28$19.000.511.0%5.65%6.66%638
$350.00Sep 4$17.950.464.0%5.33%9.32%18
$355.00Sep 11$17.850.445.5%5.30%10.78%--10
$345.00Aug 28$16.900.472.5%5.02%7.52%341
$355.00Sep 4$16.050.435.5%4.77%10.24%11
$340.00Aug 21$15.550.501.0%4.62%5.64%8993
$360.00Sep 4$14.950.407.0%4.44%11.40%216
$350.00Aug 28$14.650.444.0%4.35%8.34%167
$355.00Aug 28$12.850.415.5%3.82%9.29%--60

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,417
Total Puts 1,427
Put/Call Ratio 0.42
Net Difference 1,990

Prior's Put/Call Breakdown

Total Calls 2,930
Total Puts 1,825
Put/Call Ratio 0.62
Net Difference 1,105

Prior 7-Day Put/Call Summary

Total Calls 97,386
Total Puts 74,486
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All