Tour v482
PANW
PALO ALTO NETWORKS I
$335.93 +1.24%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 4,632
Calls: 3,330 (72%)
Puts: 1,302 (28%)
Prior --
Calls: 37,260 (57%)
Puts: 27,606 (43%)
Current vs Prior +0.00%
Calls: -91.06% (Calls)
Puts: -95.28% (Puts)
Prior 7-Day Total 170,276
Calls: 96,480 (57%)
Puts: 73,796 (43%)
Prior 7-Day Average 24,325
Calls: 13,782 (57%)
Puts: 10,542 (43%)
Current vs Prior 7-Day Avg -80.96%
Calls: -75.84%
Puts: -87.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $4.56M
Calls: $3.88M (85%)
Puts: $679.8K (15%)
Prior --
Calls: $112.58M (86%)
Puts: $18.06M (14%)
Current vs Prior +0.00%
Calls: -96.55%
Puts: -96.24%
Prior 7-Day Total $269.52M
Calls: $206.48M (77%)
Puts: $63.04M (23%)
Prior 7-Day Average $38.50M
Calls: $29.50M (77%)
Puts: $9.01M (23%)
Current vs Prior 7-Day Avg -88.15%
Calls: -86.83%
Puts: -92.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.39
Prior 1.00
Current vs Prior -60.90%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -19.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,995,764
Calls: 2,031,539 (51%)
Puts: 1,964,225 (49%)
Prior 7-Day Average 570,823
Calls: 290,219 (51%)
Puts: 280,603 (49%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.08% | 8.78%10.97% | 19.24%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +10.22% | +73.08%+116.35% | +5.96%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -39.20% | -20.97%+116.35% | +5.96%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +10.22% | +73.08%-13.54% | -0.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.17% | 27.47%
Calls: 48.29% | 21.28%
Puts: 44.06% | 33.66%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior +38.03% | +47.21%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg +178.13% | +91.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.88M) vs puts ($679.8K). Extreme bullish P/C ratio of 0.39 - heavy call buying (3,330 calls vs 1,302 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 8.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 467.3573.55$70.458.8%10.86--
$270.00Aug 761.7068.00$64.859.7%--1.0021
$275.00Sep 462.9069.40$66.159.8%20.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2163.8070.25$67.039.6%--0.8857

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 761.7068.00$64.859.7%--1.0021
$280.00Aug 751.5058.75$55.1313.2%--1.0021
$290.00Aug 741.9548.30$45.1314.1%--1.0023
$300.00Aug 732.4038.85$35.6318.1%--0.9520
$270.00Aug 2163.1570.40$66.7810.9%--0.93543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 762.0568.60$65.3210.0%--0.9724
$390.00Aug 751.3058.65$54.9713.4%--0.9712
$380.00Aug 741.8048.55$45.1814.9%--0.9571
$375.00Aug 735.8544.00$39.9220.4%--0.9434
$390.00Aug 1453.0059.25$56.1311.1%--0.9212

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 2.6K, top 459)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.611.20$0.9164.8%4590.09136
$380.00Aug 70.290.65$0.4776.6%3660.05305
$330.00Aug 2119.3522.95$21.1517.0%1280.58816
$350.00Aug 146.909.45$8.1831.2%620.36425
$367.50Aug 70.761.57$1.1769.2%570.1032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.710.87$0.7920.3%2890.07240
$315.00Aug 144.656.60$5.6334.6%740.26727
$310.00Aug 286.8013.95$10.3868.9%600.2860
$290.00Aug 213.004.40$3.7037.8%490.14526
$290.00Aug 140.802.39$1.6099.4%280.09100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 18.5%, max 99.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Aug 7Aug 14118.7%61.2%93.9%--188
$387.50Aug 7Aug 21112.0%63.0%77.7%--44
$385.00Aug 7Sep 4108.5%65.3%66.2%61.1K
$280.00Aug 7Aug 2894.4%68.0%38.9%--32
$395.00Aug 7Sep 486.7%62.4%38.9%3240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 14137.2%68.8%99.6%--93
$385.00Aug 7Aug 14108.5%60.0%80.8%--40
$275.00Aug 7Sep 4105.9%70.4%50.3%--86
$270.00Aug 7Sep 1193.1%66.8%39.4%2155
$400.00Aug 7Aug 2880.8%61.4%31.6%--34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 25.32, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Sep 4$0.19$4.81$0.1925.32$385.19
$392.50$395.00Aug 14$0.10$2.40$0.1024.00$392.60
$370.00$372.50Aug 7$0.11$2.39$0.1121.73$370.11
$387.50$390.00Aug 21$0.13$2.37$0.1318.23$387.63
$355.00$357.50Aug 7$0.19$2.31$0.1912.16$355.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 14$0.23$4.77$0.2320.74$274.77
$275.00$270.00Sep 4$0.23$4.77$0.2320.74$274.77
$290.00$285.00Aug 28$0.24$4.76$0.2419.83$289.76
$285.00$280.00Aug 14$0.28$4.72$0.2816.86$284.72
$290.00$285.00Aug 14$0.29$4.71$0.2916.24$289.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 34.71, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 7$9.72$9.72$0.2834.71$279.72
$290.00$300.00Aug 7$9.50$9.50$0.5019.00$299.50
$310.00$312.50Aug 7$2.27$2.27$0.239.87$312.27
$275.00$280.00Aug 28$4.45$4.45$0.558.09$279.45
$270.00$280.00Aug 21$8.88$8.88$1.127.93$278.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$385.00Aug 7$4.79$4.79$0.2122.81$385.21
$400.00$380.00Aug 21$18.18$18.18$1.829.99$381.82
$360.00$355.00Aug 7$4.52$4.52$0.489.42$355.48
$370.00$365.00Aug 14$4.47$4.47$0.538.43$365.53
$380.00$375.00Aug 14$4.45$4.45$0.558.09$375.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $3.29, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.4980.8%59.9%
$395.00Aug 7Aug 14$0.6086.7%61.8%
$390.00Aug 7Aug 14$0.9871.8%59.5%
$290.00Aug 7Aug 14$1.4076.5%63.7%
$380.00Aug 7Aug 14$1.6968.5%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$0.30105.9%71.0%
$270.00Aug 7Aug 14$0.4993.1%71.9%
$280.00Aug 7Aug 14$0.5394.4%67.8%
$385.00Aug 7Aug 14$0.95108.5%60.0%
$285.00Aug 7Aug 14$1.0378.1%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.72% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Aug 7$11.30$7.93$19.23$313.27$351.735.72%
$335.00Aug 7$9.63$9.65$19.28$315.72$354.285.74%
$340.00Aug 7$7.78$12.18$19.96$320.04$359.965.94%
$327.50Aug 7$14.18$6.00$20.18$307.32$347.686.01%
$330.00Aug 7$13.20$7.00$20.20$309.80$350.206.01%
$345.00Aug 7$5.70$15.00$20.70$324.30$365.706.16%
$325.00Aug 7$15.73$5.15$20.88$304.12$345.886.22%
$322.50Aug 7$17.60$4.29$21.89$300.61$344.396.52%
$320.00Aug 7$18.73$3.75$22.48$297.52$342.486.69%
$350.00Aug 7$4.15$18.55$22.70$327.30$372.706.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 3.01% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Aug 7$4.95$5.15$10.10$314.90$357.60
$345.00$325.00Aug 7$5.70$5.15$10.85$314.15$355.85
$347.50$327.50Aug 7$4.95$6.00$10.95$316.55$358.45
$345.00$327.50Aug 7$5.70$6.00$11.70$315.80$356.70
$342.50$325.00Aug 7$6.63$5.15$11.78$313.22$354.28
$347.50$330.00Aug 7$4.95$7.00$11.95$318.05$359.45
$342.50$327.50Aug 7$6.63$6.00$12.63$314.87$355.13
$345.00$330.00Aug 7$5.70$7.00$12.70$317.30$357.70
$347.50$332.50Aug 7$4.95$7.93$12.88$319.62$360.38
$340.00$325.00Aug 7$7.78$5.15$12.93$312.07$352.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 46.62, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/288300/310Aug 7$9.79$0.2146.62$277.71$309.79
310/312320/322Aug 14$2.40$0.1024.00$310.10$322.40
315/318320/325Aug 21$4.80$0.2024.00$312.70$324.80
302/305315/318Aug 7$2.39$0.1121.73$302.61$317.39
308/310318/320Aug 7$2.38$0.1219.83$307.62$319.88
275/280315/320Aug 28$4.76$0.2419.83$275.24$319.76
310/312325/328Aug 21$2.37$0.1318.23$310.13$327.37
295/300305/310Aug 21$4.73$0.2717.52$295.27$309.73
310/312318/320Aug 7$2.36$0.1416.86$310.14$319.86
285/288320/322Aug 7$2.34$0.1614.62$285.16$322.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.11$9.8989.91
$365.00$367.50$370.00Aug 7$0.05$2.4549.00
$365.00$367.50$370.00Aug 14$0.06$2.4440.67
$320.00$325.00$330.00Aug 28$0.12$4.8840.67
$375.00$377.50$380.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Sep 4$0.11$4.8944.45
$275.00$277.50$280.00Aug 14$0.07$2.4334.71
$295.00$297.50$300.00Aug 7$0.08$2.4230.25
$360.00$370.00$380.00Aug 21$0.34$9.6628.41
$340.00$345.00$350.00Aug 14$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-8.65, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$315.001:2Sep 4-$8.65$31.35
$325.00$355.001:2Sep 11-$7.75$22.25
$360.00$375.001:2Sep 4-$7.52$7.48
$395.00$400.001:2Aug 14-$0.35$4.65
$385.00$390.001:2Aug 14-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Aug 14-$0.44$4.56
$285.00$280.001:2Aug 7-$0.72$4.28
$285.00$280.001:2Aug 14-$0.75$4.25
$280.00$275.001:2Aug 21-$0.82$4.18
$295.00$290.001:2Aug 14-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.98%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$20.100.482.7%5.98%8.68%1--
$340.00Aug 28$17.950.511.2%5.34%6.55%638
$350.00Sep 4$17.950.464.2%5.34%9.53%18
$355.00Sep 11$17.850.445.7%5.31%10.99%--10
$355.00Sep 4$16.050.435.7%4.78%10.45%11
$360.00Sep 4$14.950.407.2%4.45%11.62%216
$345.00Aug 28$14.850.472.7%4.42%7.12%341
$340.00Aug 21$13.800.491.2%4.11%5.32%8993
$350.00Aug 28$12.900.434.2%3.84%8.03%167
$342.50Aug 21$12.100.472.0%3.60%5.56%246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,330
Total Puts 1,302
Put/Call Ratio 0.39
Net Difference 2,028

Prior's Put/Call Breakdown

Total Calls 37,260
Total Puts 27,606
Put/Call Ratio 1.00
Net Difference 9,654

Prior 7-Day Put/Call Summary

Total Calls 96,480
Total Puts 73,796
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All