Tour v482
PANW
PALO ALTO NETWORKS I
$333.41 +0.48%
(8/3 09:50) ◀
|
Monday, August 3, 2026 (9:55am)
January 2026
|
▶ (8/3 10:00)
◀ 8/3 09:55 ▶

Option Volume

Detail
ℹ
Current (08/03 9:55am) 4,378
Calls: 3,248 (74%)
Puts: 1,130 (26%)
Prior (07/07) 3,446
Calls: 2,230 (65%)
Puts: 1,216 (35%)
Current vs Prior +27.05%
Calls: +45.65% (Calls)
Puts: -7.07% (Puts)
Prior 7-Day Total 167,673
Calls: 94,712 (56%)
Puts: 72,961 (44%)
Prior 7-Day Average 23,953
Calls: 13,530 (56%)
Puts: 10,423 (44%)
Current vs Prior 7-Day Avg -81.72%
Calls: -75.99%
Puts: -89.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:55am) $4.43M
Calls: $3.79M (86%)
Puts: $640.6K (14%)
Prior (07/07) $6.43M
Calls: $4.66M (73%)
Puts: $1.77M (27%)
Current vs Prior -31.12%
Calls: -18.77%
Puts: -63.73%
Prior 7-Day Total $266.54M
Calls: $203.88M (76%)
Puts: $62.66M (24%)
Prior 7-Day Average $38.08M
Calls: $29.13M (76%)
Puts: $8.95M (24%)
Current vs Prior 7-Day Avg -88.37%
Calls: -87.00%
Puts: -92.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:55am) 0.35
Prior (07/07) 0.55
Current vs Prior -36.20%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -25.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:55am) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior (07/07) 592,194
Calls: 304,522 (51%)
Puts: 287,672 (49%)
Current vs Prior -7.03%
Prior 7-Day Total 3,995,764
Calls: 2,031,539 (51%)
Puts: 1,964,225 (49%)
Prior 7-Day Average 570,823
Calls: 290,219 (51%)
Puts: 280,603 (49%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.29% | 8.94%10.85% | 19.46%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +14.16% | +76.28%+114.03% | +7.17%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -37.03% | -19.51%+114.03% | +7.17%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +14.16% | +76.28%-14.47% | +0.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.65% | 28.79%
Calls: 37.85% | 29.54%
Puts: 17.44% | 28.04%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior -17.34% | +54.29%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg +66.57% | +100.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.79M) vs puts ($640.6K). Extreme bullish P/C ratio of 0.35 - heavy call buying (3,248 calls vs 1,130 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.1%, best 8.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 463.9069.45$66.688.3%20.86--
$270.00Aug 2164.1570.05$67.108.8%--0.94543
$270.00Sep 467.5574.00$70.789.1%10.87--
$320.00Aug 1420.9022.90$21.909.1%--0.7066
$300.00Aug 2138.4542.20$40.339.3%100.812.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2163.6569.35$66.508.6%--0.9157
$400.00Aug 762.1568.25$65.209.4%--1.0024
$300.00Aug 70.860.95$0.919.9%2210.07240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.860.95$0.919.9%2210.07240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 762.0068.10$65.059.4%--0.9821
$290.00Aug 742.4548.45$45.4513.2%--0.9723
$280.00Aug 752.4558.65$55.5511.2%--0.9721
$270.00Aug 2164.1570.05$67.108.8%--0.94543
$300.00Aug 733.0038.95$35.9816.5%--0.9320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 737.6043.70$40.6515.0%--1.0034
$380.00Aug 742.4048.35$45.3813.1%--1.0071
$390.00Aug 752.2558.10$55.1810.6%--1.0012
$400.00Aug 762.1568.25$65.209.4%--1.0024
$390.00Aug 1452.9559.05$56.0010.9%--0.9812

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 2.4K, top 459)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.721.36$1.0461.5%4590.10136
$380.00Aug 70.280.65$0.4778.7%3640.05305
$330.00Aug 2118.9021.45$20.1712.6%1270.58816
$350.00Aug 147.408.85$8.1317.8%610.37425
$367.50Aug 70.901.84$1.3768.6%550.1232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.860.95$0.919.9%2210.07240
$315.00Aug 144.857.10$5.9837.6%740.26727
$310.00Aug 287.2013.80$10.5062.9%600.2960
$290.00Aug 212.784.20$3.4940.7%490.14526
$290.00Aug 140.882.19$1.5485.1%280.09100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 20.0%, max 93.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Aug 7Aug 14117.2%60.4%93.9%--188
$387.50Aug 7Aug 21110.5%59.2%86.5%--44
$385.00Aug 7Sep 4107.0%64.8%65.1%61.1K
$270.00Aug 7Sep 4109.2%73.9%47.8%121
$280.00Aug 7Aug 2895.5%66.2%44.3%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Aug 14107.0%59.4%80.2%--40
$270.00Aug 7Sep 11109.2%68.5%59.4%1155
$267.50Aug 7Aug 14157.5%100.0%57.5%--100
$277.50Aug 7Aug 14138.5%89.4%55.0%--93
$285.00Aug 7Sep 494.2%71.0%32.7%893

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 49.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$357.50Aug 14$0.10$2.40$0.1024.00$355.10
$372.50$375.00Aug 7$0.18$2.32$0.1812.89$372.68
$380.00$385.00Aug 14$0.37$4.63$0.3712.51$380.37
$395.00$400.00Aug 14$0.39$4.61$0.3911.82$395.39
$312.50$315.00Aug 7$0.20$2.30$0.2011.50$312.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 21$0.10$4.90$0.1049.00$274.90
$285.00$280.00Aug 7$0.22$4.78$0.2221.73$284.78
$312.50$310.00Aug 7$0.11$2.39$0.1121.73$312.39
$290.00$285.00Aug 14$0.29$4.71$0.2916.24$289.71
$297.50$295.00Aug 14$0.17$2.33$0.1713.71$297.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 37.46, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 7$9.50$9.50$0.5019.00$279.50
$290.00$300.00Aug 7$9.47$9.47$0.5317.87$299.47
$270.00$280.00Aug 21$9.32$9.32$0.6813.71$279.32
$315.00$320.00Aug 14$4.65$4.65$0.3513.29$319.65
$290.00$300.00Aug 21$9.10$9.10$0.9010.11$299.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Aug 7$4.87$4.87$0.1337.46$370.13
$385.00$380.00Aug 14$4.78$4.78$0.2221.73$380.22
$380.00$375.00Aug 7$4.73$4.73$0.2717.52$375.27
$390.00$385.00Aug 14$4.72$4.72$0.2816.86$385.28
$400.00$380.00Aug 21$17.80$17.80$2.208.09$382.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $3.09, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.5480.0%59.8%
$395.00Aug 7Aug 14$0.7582.3%61.6%
$387.50Aug 7Aug 21$0.95110.5%59.2%
$390.00Aug 7Aug 14$1.0170.1%58.7%
$290.00Aug 7Aug 14$1.2375.6%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$0.12109.2%70.3%
$267.50Aug 7Aug 14$0.23157.5%100.0%
$277.50Aug 7Aug 14$0.35138.5%89.4%
$385.00Aug 7Aug 14$0.45107.0%59.4%
$285.00Aug 7Aug 14$0.5394.2%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.63% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$7.00$11.77$18.77$321.23$358.775.63%
$332.50Aug 7$11.23$7.90$19.13$313.37$351.635.74%
$335.00Aug 7$10.10$9.75$19.85$315.15$354.855.95%
$330.00Aug 7$12.85$7.35$20.20$309.80$350.206.06%
$327.50Aug 7$14.43$6.00$20.43$307.07$347.936.13%
$345.00Aug 7$5.65$14.88$20.53$324.47$365.536.16%
$325.00Aug 7$16.10$5.03$21.13$303.87$346.136.34%
$322.50Aug 7$17.90$4.22$22.12$300.38$344.626.63%
$350.00Aug 7$3.90$18.30$22.20$327.80$372.206.66%
$320.00Aug 7$19.93$3.83$23.76$296.24$343.767.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 3.03% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Aug 7$5.08$5.03$10.11$314.89$357.61
$345.00$325.00Aug 7$5.65$5.03$10.68$314.32$355.68
$347.50$327.50Aug 7$5.08$6.00$11.08$316.42$358.58
$345.00$327.50Aug 7$5.65$6.00$11.65$315.85$356.65
$342.50$325.00Aug 7$6.90$5.03$11.93$313.07$354.43
$340.00$325.00Aug 7$7.00$5.03$12.03$312.97$352.03
$347.50$330.00Aug 7$5.08$7.35$12.43$317.57$359.93
$342.50$327.50Aug 7$6.90$6.00$12.90$314.60$355.40
$347.50$332.50Aug 7$5.08$7.90$12.98$319.52$360.48
$340.00$327.50Aug 7$7.00$6.00$13.00$314.50$353.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 40.67, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/312320/325Aug 21$4.88$0.1240.67$307.62$324.88
280/285290/300Aug 21$9.74$0.2637.46$275.26$299.74
285/290305/310Aug 21$4.87$0.1337.46$285.13$309.87
275/278290/300Aug 14$9.72$0.2834.71$267.78$299.72
280/285290/300Aug 7$9.69$0.3131.26$275.31$299.69
315/320325/330Aug 28$4.83$0.1728.41$315.17$329.83
295/298315/320Aug 14$4.82$0.1826.78$292.68$319.82
275/280290/300Aug 21$9.57$0.4322.26$270.43$299.57
302/305315/318Aug 7$2.38$0.1219.83$302.62$317.38
308/310332/335Aug 14$2.37$0.1318.23$307.63$334.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 49.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$327.50$330.00Aug 7$0.09$2.4126.78
$360.00$362.50$365.00Aug 7$0.09$2.4126.78
$365.00$367.50$370.00Aug 21$0.09$2.4126.78
$370.00$372.50$375.00Aug 7$0.10$2.4024.00
$372.50$375.00$377.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 14$0.10$4.9049.00
$320.00$325.00$330.00Aug 14$0.13$4.8737.46
$280.00$285.00$290.00Aug 21$0.13$4.8737.46
$275.00$280.00$285.00Aug 21$0.17$4.8328.41
$292.50$295.00$297.50Aug 7$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-9.98, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$315.001:2Sep 4-$9.98$30.02
$325.00$355.001:2Sep 11-$7.30$22.70
$360.00$375.001:2Sep 4-$6.29$8.71
$395.00$400.001:2Aug 14-$0.40$4.60
$385.00$390.001:2Aug 14-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Sep 4-$3.34$16.66
$275.00$270.001:2Aug 14-$0.18$4.82
$285.00$280.001:2Aug 7-$0.28$4.72
$295.00$290.001:2Aug 14-$0.95$4.05
$290.00$285.001:2Aug 14-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.09%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$20.300.493.5%6.09%9.56%1--
$335.00Aug 28$19.400.540.5%5.82%6.30%1936
$350.00Sep 4$18.350.465.0%5.50%10.48%18
$355.00Sep 11$18.050.446.5%5.41%11.89%--10
$340.00Aug 28$16.800.502.0%5.04%7.02%638
$335.00Aug 21$16.300.530.5%4.89%5.37%179
$355.00Sep 4$16.050.436.5%4.81%11.29%11
$360.00Sep 4$15.600.418.0%4.68%12.65%206
$345.00Aug 28$15.050.473.5%4.51%7.99%341
$340.00Aug 21$14.000.492.0%4.20%6.18%8993

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,248
Total Puts 1,130
Put/Call Ratio 0.35
Net Difference 2,118

Prior's Put/Call Breakdown

Total Calls 2,230
Total Puts 1,216
Put/Call Ratio 0.55
Net Difference 1,014

Prior 7-Day Put/Call Summary

Total Calls 94,712
Total Puts 72,961
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All