Tour v482
PANW
PALO ALTO NETWORKS I
$337.51 +1.71%
(8/3 09:45) ◀
|
Monday, August 3, 2026 (9:50am)
January 2026
|
▶ (8/3 09:55)
◀ 8/3 09:50 ▶

Option Volume

Detail
ℹ
Current (08/03 9:50am) 3,847
Calls: 3,034 (79%)
Puts: 813 (21%)
Prior (07/07) 1,901
Calls: 1,331 (70%)
Puts: 570 (30%)
Current vs Prior +102.37%
Calls: +127.95% (Calls)
Puts: +42.63% (Puts)
Prior 7-Day Total 163,826
Calls: 91,678 (56%)
Puts: 72,148 (44%)
Prior 7-Day Average 27,304
Calls: 13,096 (56%)
Puts: 10,306 (44%)
Current vs Prior 7-Day Avg -85.91%
Calls: -76.83%
Puts: -92.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:50am) $4.06M
Calls: $3.50M (86%)
Puts: $567.9K (14%)
Prior (07/07) $4.24M
Calls: $3.54M (83%)
Puts: $707.6K (17%)
Current vs Prior -4.26%
Calls: -1.16%
Puts: -19.74%
Prior 7-Day Total $262.48M
Calls: $200.38M (76%)
Puts: $62.10M (24%)
Prior 7-Day Average $43.75M
Calls: $28.63M (76%)
Puts: $8.87M (24%)
Current vs Prior 7-Day Avg -90.71%
Calls: -87.79%
Puts: -93.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:50am) 0.27
Prior (07/07) 0.43
Current vs Prior -37.43%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -46.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:50am) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior (07/07) 592,194
Calls: 304,522 (51%)
Puts: 287,672 (49%)
Current vs Prior -7.03%
Prior 7-Day Total 3,445,219
Calls: 1,749,865 (51%)
Puts: 1,695,354 (49%)
Prior 7-Day Average 574,203
Calls: 291,644 (51%)
Puts: 282,559 (49%)
Current vs Prior 7-Day Avg -4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.30% | 8.96%10.69% | 19.66%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +14.22% | +76.66%+110.84% | +8.27%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -37.00% | -19.34%+110.84% | +8.27%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +14.22% | +76.66%-15.74% | +1.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.69% | 22.62%
Calls: 28.29% | 21.60%
Puts: 29.09% | 23.64%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior -14.23% | +21.22%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg +72.83% | +57.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.50M) vs puts ($567.9K). Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (3,034 calls vs 813 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.9%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2864.6569.65$67.157.4%20.892
$275.00Sep 467.3072.90$70.108.0%20.85--
$280.00Aug 2860.2065.35$62.788.2%--0.8711
$280.00Aug 755.2560.60$57.939.2%--0.9721
$280.00Aug 2157.2563.05$60.159.6%--0.92428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2161.1566.55$63.858.5%--0.8857
$405.00Aug 1464.3070.25$67.288.8%--0.9519
$400.00Aug 2862.2568.10$65.189.0%--0.8210
$380.00Aug 2143.8548.15$46.009.3%--0.7916
$400.00Aug 758.8564.85$61.859.7%--1.0024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 745.6051.05$48.3311.3%--0.9723
$280.00Aug 755.2560.60$57.939.2%--0.9721
$300.00Aug 736.1041.70$38.9014.4%--0.9420
$280.00Aug 2157.2563.05$60.159.6%--0.92428
$290.00Aug 1447.0053.15$50.0812.3%--0.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 749.5054.95$52.2310.4%--1.0012
$400.00Aug 758.8564.85$61.859.7%--1.0024
$405.00Aug 1464.3070.25$67.288.8%--0.9519
$380.00Aug 739.6045.30$42.4513.4%--0.9471
$375.00Aug 735.0040.60$37.8014.8%--0.9234

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.0K, top 448)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.981.30$1.1428.1%4480.11136
$380.00Aug 70.370.69$0.5360.4%3640.05305
$367.50Aug 71.131.88$1.5149.7%550.1332
$360.00Aug 72.092.87$2.4831.5%420.20371
$390.00Aug 212.174.95$3.5678.1%400.16849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 144.756.80$5.7835.5%740.25727
$310.00Aug 287.2011.80$9.5048.4%600.2760
$290.00Aug 212.724.20$3.4642.8%430.13526
$280.00Aug 211.782.34$2.0627.2%280.092.2K
$290.00Aug 140.882.19$1.5485.1%250.08100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 18.0%, max 85.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Aug 7Aug 14113.6%61.3%85.4%--188
$387.50Aug 7Aug 21106.3%58.6%81.6%--44
$385.00Aug 7Sep 4102.8%63.8%61.3%61.1K
$405.00Aug 7Aug 2891.2%62.4%46.2%--319
$280.00Aug 7Aug 2898.5%69.5%41.7%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Aug 14102.8%58.5%75.9%--40
$277.50Aug 7Aug 14140.8%89.9%56.6%--93
$295.00Aug 7Aug 2898.3%66.5%47.8%1100
$280.00Aug 7Sep 498.5%72.7%35.4%1204
$275.00Aug 7Sep 494.3%71.0%32.9%--86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 30.25, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 14$0.26$4.74$0.2618.23$385.26
$370.00$372.50Aug 7$0.15$2.35$0.1515.67$370.15
$380.00$385.00Aug 14$0.32$4.68$0.3214.63$380.32
$395.00$400.00Aug 21$0.37$4.63$0.3712.51$395.37
$395.00$400.00Aug 28$0.37$4.63$0.3712.51$395.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 28$0.16$4.84$0.1630.25$284.84
$297.50$295.00Aug 7$0.16$2.34$0.1614.63$297.34
$305.00$302.50Aug 7$0.18$2.32$0.1812.89$304.82
$290.00$285.00Aug 14$0.36$4.64$0.3612.89$289.64
$300.00$295.00Aug 28$0.40$4.60$0.4011.50$299.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 25.32, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 7$9.60$9.60$0.4024.00$289.60
$290.00$300.00Aug 7$9.43$9.43$0.5716.54$299.43
$330.00$332.50Aug 21$2.30$2.30$0.2011.50$332.30
$310.00$315.00Aug 21$4.55$4.55$0.4510.11$314.55
$300.00$315.00Aug 14$13.35$13.35$1.658.09$313.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 7$9.62$9.62$0.3825.32$390.38
$405.00$390.00Aug 14$14.13$14.13$0.8716.24$390.87
$380.00$375.00Aug 7$4.65$4.65$0.3513.29$375.35
$375.00$370.00Aug 7$4.60$4.60$0.4011.50$370.40
$400.00$380.00Aug 21$17.85$17.85$2.158.30$382.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $3.31, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 7Aug 14$0.2391.2%60.9%
$400.00Aug 7Aug 14$0.5477.2%58.7%
$395.00Aug 7Aug 14$0.7879.6%60.9%
$387.50Aug 7Aug 21$0.95106.3%58.6%
$390.00Aug 7Aug 14$1.2667.5%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 14$0.35140.8%89.9%
$275.00Aug 7Aug 14$0.7194.3%73.9%
$280.00Aug 7Aug 14$0.9298.5%75.0%
$390.00Aug 7Aug 14$0.9267.2%60.3%
$285.00Aug 7Aug 14$0.9479.9%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 5.71% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Aug 7$12.08$7.18$19.26$313.24$351.765.71%
$335.00Aug 7$11.23$8.30$19.53$315.47$354.535.79%
$340.00Aug 7$9.00$11.00$20.00$320.00$360.005.93%
$345.00Aug 7$6.60$13.85$20.45$324.55$365.456.06%
$330.00Aug 7$14.60$6.38$20.98$309.02$350.986.22%
$327.50Aug 7$15.58$5.58$21.16$306.34$348.666.27%
$325.00Aug 7$17.35$4.45$21.80$303.20$346.806.46%
$350.00Aug 7$4.90$17.05$21.95$328.05$371.956.50%
$322.50Aug 7$18.95$3.76$22.71$299.79$345.216.73%
$355.00Aug 7$3.31$20.98$24.29$330.71$379.297.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.77% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$325.00Aug 7$4.90$4.45$9.35$315.65$359.35
$347.50$325.00Aug 7$5.65$4.45$10.10$314.90$357.60
$350.00$327.50Aug 7$4.90$5.58$10.48$317.02$360.48
$345.00$325.00Aug 7$6.60$4.45$11.05$313.95$356.05
$347.50$327.50Aug 7$5.65$5.58$11.23$316.27$358.73
$350.00$330.00Aug 7$4.90$6.38$11.28$318.72$361.28
$342.50$325.00Aug 7$7.55$4.45$12.00$313.00$354.50
$347.50$330.00Aug 7$5.65$6.38$12.03$317.97$359.53
$350.00$332.50Aug 7$4.90$7.18$12.08$320.42$362.08
$345.00$327.50Aug 7$6.60$5.58$12.18$315.32$357.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 114.38, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/278300/315Aug 14$14.87$0.13114.38$262.63$314.87
275/278290/300Aug 14$9.85$0.1565.67$267.65$299.85
295/300320/325Aug 21$4.89$0.1144.45$295.11$324.89
290/295325/330Aug 28$4.86$0.1434.71$290.14$329.86
310/315320/325Aug 28$4.78$0.2221.73$310.22$324.78
310/315340/345Aug 28$4.70$0.3015.67$310.30$344.70
285/290305/310Aug 21$4.69$0.3115.13$285.31$309.69
290/295300/310Aug 28$9.35$0.6514.38$285.65$309.35
315/320340/345Aug 28$4.67$0.3314.15$315.33$344.67
318/320322/325Aug 7$2.33$0.1713.71$317.67$324.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 14$0.06$4.9482.33
$280.00$290.00$300.00Aug 7$0.17$9.8357.82
$350.00$352.50$355.00Aug 7$0.07$2.4334.71
$355.00$357.50$360.00Aug 7$0.07$2.4334.71
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 7$0.05$4.9599.00
$280.00$285.00$290.00Aug 21$0.08$4.9261.50
$345.00$350.00$355.00Aug 14$0.10$4.9049.00
$275.00$280.00$285.00Aug 21$0.14$4.8634.71
$335.00$340.00$345.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-8.50, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$315.001:2Sep 4-$8.50$31.50
$325.00$355.001:2Sep 11-$5.70$24.30
$360.00$375.001:2Sep 4-$6.23$8.77
$325.00$345.001:2Sep 4-$13.75$6.25
$395.00$400.001:2Aug 14-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Sep 4-$3.34$16.66
$285.00$280.001:2Aug 7-$0.76$4.24
$290.00$285.001:2Aug 14-$0.82$4.18
$295.00$290.001:2Aug 14-$0.95$4.05
$280.00$275.001:2Aug 21-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.41%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$21.650.492.2%6.41%8.63%1--
$340.00Aug 28$19.050.520.7%5.64%6.38%338
$355.00Sep 11$18.050.445.2%5.35%10.53%--10
$345.00Aug 28$16.650.482.2%4.93%7.15%341
$360.00Sep 4$16.550.416.7%4.90%11.57%206
$355.00Sep 4$16.050.435.2%4.76%9.94%11
$340.00Aug 21$15.750.500.7%4.67%5.40%8993
$350.00Aug 28$14.200.453.7%4.21%7.91%167
$345.00Aug 21$13.650.462.2%4.04%6.26%1179
$340.00Aug 14$12.250.490.7%3.63%4.37%2769

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,034
Total Puts 813
Put/Call Ratio 0.27
Net Difference 2,221

Prior's Put/Call Breakdown

Total Calls 1,331
Total Puts 570
Put/Call Ratio 0.43
Net Difference 761

Prior 7-Day Put/Call Summary

Total Calls 91,678
Total Puts 72,148
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All