Tour v482
PANW
PALO ALTO NETWORKS I
$338.07 +1.88%
(8/3 09:40) ◀
|
Monday, August 3, 2026 (9:45am)
January 2026
|
▶ (8/3 09:50)
◀ 8/3 09:45 ▶

Option Volume

Detail
ℹ
Current (08/03 9:45am) 3,532
Calls: 2,810 (80%)
Puts: 722 (20%)
Prior (07/07) 1,585
Calls: 1,226 (77%)
Puts: 359 (23%)
Current vs Prior +122.84%
Calls: +129.20% (Calls)
Puts: +101.11% (Puts)
Prior 7-Day Total 160,294
Calls: 88,868 (55%)
Puts: 71,426 (45%)
Prior 7-Day Average 32,058
Calls: 12,695 (55%)
Puts: 10,203 (45%)
Current vs Prior 7-Day Avg -88.98%
Calls: -77.87%
Puts: -92.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:45am) $3.47M
Calls: $2.91M (84%)
Puts: $557.4K (16%)
Prior (07/07) $3.83M
Calls: $3.34M (87%)
Puts: $493.1K (13%)
Current vs Prior -9.58%
Calls: -12.92%
Puts: +13.05%
Prior 7-Day Total $259.01M
Calls: $197.47M (76%)
Puts: $61.54M (24%)
Prior 7-Day Average $51.80M
Calls: $28.21M (76%)
Puts: $8.79M (24%)
Current vs Prior 7-Day Avg -93.31%
Calls: -89.69%
Puts: -93.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:45am) 0.26
Prior (07/07) 0.29
Current vs Prior -12.25%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -53.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:45am) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior (07/07) 592,194
Calls: 304,522 (51%)
Puts: 287,672 (49%)
Current vs Prior -7.03%
Prior 7-Day Total 2,894,674
Calls: 1,468,191 (51%)
Puts: 1,426,483 (49%)
Prior 7-Day Average 578,934
Calls: 293,638 (51%)
Puts: 285,296 (49%)
Current vs Prior 7-Day Avg -4.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.24% | 9.13%10.79% | 19.69%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +13.23% | +79.98%+112.83% | +8.45%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -37.55% | -17.82%+112.83% | +8.45%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +13.23% | +79.98%-14.95% | +1.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.59% | 23.25%
Calls: 39.38% | 21.60%
Puts: 35.81% | 24.89%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior +12.38% | +24.60%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg +126.45% | +61.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.91M) vs puts ($557.4K). Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,810 calls vs 722 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2860.2065.15$62.687.9%--0.8611
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2161.7567.65$64.709.1%--0.8857
$400.00Aug 760.0065.85$62.939.3%--0.9724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 754.2560.40$57.3310.7%--1.0021
$290.00Aug 744.7050.85$47.7812.9%--1.0023
$300.00Aug 735.0541.15$38.1016.0%--0.9620
$280.00Aug 2156.5563.40$59.9711.4%--0.92428
$290.00Aug 1446.2551.80$49.0311.3%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 750.1055.95$53.0311.0%--0.9712
$400.00Aug 760.0065.85$62.939.3%--0.9724
$405.00Aug 1464.3071.20$67.7510.2%--0.9519
$380.00Aug 739.6046.25$42.9315.5%--0.9471
$375.00Aug 735.8041.50$38.6514.7%--0.9234

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.8K, top 437)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.941.54$1.2448.4%4370.11136
$380.00Aug 70.500.75$0.6339.7%3600.06305
$367.50Aug 71.141.89$1.5249.3%520.1332
$390.00Aug 212.174.95$3.5678.1%380.15849
$350.00Aug 147.8510.00$8.9324.1%300.38425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 144.756.80$5.7835.5%740.25727
$310.00Aug 287.2011.80$9.5048.4%600.2760
$290.00Aug 212.554.20$3.3848.8%410.13526
$290.00Aug 140.882.36$1.6291.4%240.09100
$310.00Sep 412.5017.10$14.8031.1%240.316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 19.7%, max 105.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Aug 7Aug 14115.2%61.9%86.1%--188
$387.50Aug 7Aug 21108.4%59.2%83.1%--44
$385.00Aug 7Sep 4104.9%64.5%62.6%61.1K
$405.00Aug 7Aug 2895.9%62.3%54.0%--319
$280.00Aug 7Aug 2896.9%69.2%40.1%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 7Sep 4145.1%70.5%105.9%--86
$385.00Aug 7Aug 14104.9%59.1%77.4%--40
$277.50Aug 7Aug 14137.1%89.9%52.6%--93
$295.00Aug 7Aug 2896.7%66.4%45.6%--100
$280.00Aug 7Sep 496.9%72.3%34.1%--204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 28.41, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Aug 14$0.17$4.83$0.1728.41$395.17
$385.00$390.00Aug 14$0.24$4.76$0.2419.83$385.24
$380.00$385.00Aug 14$0.27$4.73$0.2717.52$380.27
$352.50$355.00Aug 7$0.15$2.35$0.1515.67$352.65
$360.00$362.50Aug 7$0.15$2.35$0.1515.67$360.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 28$0.25$4.75$0.2519.00$284.75
$310.00$307.50Aug 21$0.15$2.35$0.1515.67$309.85
$285.00$280.00Aug 21$0.35$4.65$0.3513.29$284.65
$307.50$305.00Aug 7$0.18$2.32$0.1812.89$307.32
$290.00$285.00Aug 14$0.38$4.62$0.3812.16$289.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 99.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 7$9.68$9.68$0.3230.25$299.68
$280.00$290.00Aug 7$9.55$9.55$0.4521.22$289.55
$300.00$310.00Aug 7$9.45$9.45$0.5517.18$309.45
$280.00$290.00Aug 21$9.39$9.39$0.6115.39$289.39
$290.00$300.00Aug 14$9.08$9.08$0.929.87$299.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 7$9.90$9.90$0.1099.00$390.10
$405.00$390.00Aug 14$14.05$14.05$0.9514.79$390.95
$375.00$370.00Aug 14$4.52$4.52$0.489.42$370.48
$390.00$385.00Aug 14$4.52$4.52$0.489.42$385.48
$370.00$365.00Aug 14$4.45$4.45$0.558.09$365.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $3.37, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 7Aug 14$0.1395.9%61.3%
$400.00Aug 7Aug 14$0.7581.9%63.4%
$395.00Aug 7Aug 14$0.8280.8%61.8%
$387.50Aug 7Aug 21$0.95108.4%59.2%
$290.00Aug 7Aug 14$1.2579.1%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 14$0.52137.1%89.9%
$295.00Aug 7Aug 14$0.6596.7%65.5%
$390.00Aug 7Aug 14$0.6768.6%60.8%
$285.00Aug 7Aug 14$0.8584.9%66.5%
$280.00Aug 7Aug 14$1.0196.9%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 5.92% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Aug 7$11.08$8.95$20.03$314.97$355.035.92%
$332.50Aug 7$12.63$7.50$20.13$312.37$352.635.95%
$340.00Aug 7$8.65$11.45$20.10$319.90$360.105.95%
$330.00Aug 7$13.68$6.85$20.53$309.47$350.536.07%
$345.00Aug 7$6.15$14.50$20.65$324.35$365.656.11%
$327.50Aug 7$14.88$5.88$20.76$306.74$348.266.14%
$325.00Aug 7$16.68$4.70$21.38$303.62$346.386.32%
$322.50Aug 7$18.30$3.99$22.29$300.21$344.796.59%
$350.00Aug 7$4.95$18.00$22.95$327.05$372.956.79%
$320.00Aug 7$20.50$3.67$24.17$295.83$344.177.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.85% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$325.00Aug 7$4.95$4.70$9.65$315.35$359.65
$347.50$325.00Aug 7$5.28$4.70$9.98$315.02$357.48
$350.00$327.50Aug 7$4.95$5.88$10.83$316.67$360.83
$345.00$325.00Aug 7$6.15$4.70$10.85$314.15$355.85
$347.50$327.50Aug 7$5.28$5.88$11.16$316.34$358.66
$342.50$325.00Aug 7$7.03$4.70$11.73$313.27$354.23
$350.00$330.00Aug 7$4.95$6.85$11.80$318.20$361.80
$345.00$327.50Aug 7$6.15$5.88$12.03$315.47$357.03
$347.50$330.00Aug 7$5.28$6.85$12.13$317.87$359.63
$350.00$332.50Aug 7$4.95$7.50$12.45$320.05$362.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 37.46, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295310/315Aug 28$4.87$0.1337.46$290.13$314.87
315/320325/330Aug 28$4.86$0.1434.71$315.14$329.86
310/315335/340Aug 28$4.85$0.1532.33$310.15$339.85
310/315345/350Aug 28$4.83$0.1728.41$310.17$349.83
280/285310/315Aug 21$4.80$0.2024.00$280.20$314.80
305/310320/325Aug 28$4.79$0.2122.81$305.21$324.79
305/308320/322Aug 7$2.38$0.1219.83$305.12$322.38
285/290300/305Aug 21$4.76$0.2419.83$285.24$304.76
310/315340/345Aug 28$4.75$0.2519.00$310.25$344.75
305/310315/320Aug 28$4.70$0.3015.67$305.30$319.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 28$0.10$4.9049.00
$290.00$300.00$310.00Aug 7$0.23$9.7742.48
$360.00$365.00$370.00Aug 28$0.16$4.8430.25
$357.50$360.00$362.50Aug 7$0.09$2.4126.78
$367.50$370.00$372.50Aug 7$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 14$0.07$4.9370.43
$360.00$370.00$380.00Aug 21$0.22$9.7844.45
$310.00$312.50$315.00Aug 14$0.06$2.4440.67
$340.00$345.00$350.00Aug 14$0.14$4.8634.71
$320.00$325.00$330.00Aug 14$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-5.53, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$355.001:2Sep 11-$5.53$24.47
$360.00$375.001:2Sep 4-$5.85$9.15
$325.00$345.001:2Sep 4-$11.93$8.07
$400.00$405.001:2Aug 14-$0.34$4.66
$395.00$400.001:2Aug 14-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Sep 4-$3.60$16.40
$285.00$280.001:2Aug 7-$0.61$4.39
$290.00$285.001:2Aug 14-$0.86$4.14
$295.00$290.001:2Aug 14-$0.99$4.01
$340.00$330.001:2Aug 14-$6.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.84%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$19.750.482.0%5.84%7.89%1--
$340.00Aug 28$19.150.510.6%5.66%6.24%338
$355.00Sep 11$17.650.445.0%5.22%10.23%--10
$360.00Sep 4$17.100.416.5%5.06%11.54%206
$340.00Aug 21$16.100.490.6%4.76%5.33%7993
$345.00Aug 28$16.100.482.0%4.76%6.81%141
$355.00Sep 4$15.650.425.0%4.63%9.64%11
$345.00Aug 21$12.800.452.0%3.79%5.84%179
$350.00Aug 28$12.100.443.5%3.58%7.11%167
$340.00Aug 14$12.050.490.6%3.56%4.14%1769

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,810
Total Puts 722
Put/Call Ratio 0.26
Net Difference 2,088

Prior's Put/Call Breakdown

Total Calls 1,226
Total Puts 359
Put/Call Ratio 0.29
Net Difference 867

Prior 7-Day Put/Call Summary

Total Calls 88,868
Total Puts 71,426
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All