Tour v482
PANW
PALO ALTO NETWORKS I
$337.60 +1.74%
(8/3 09:35) ◀
|
Monday, August 3, 2026 (9:40am)
January 2026
|
▶ (8/3 09:45)
◀ 8/3 09:40 ▶

Option Volume

Detail
ℹ
Current (08/03 9:40am) 3,036
Calls: 2,424 (80%)
Puts: 612 (20%)
Prior (07/07) 1,209
Calls: 948 (78%)
Puts: 261 (22%)
Current vs Prior +151.12%
Calls: +155.70% (Calls)
Puts: +134.48% (Puts)
Prior 7-Day Total 157,258
Calls: 86,444 (55%)
Puts: 70,814 (45%)
Prior 7-Day Average 39,314
Calls: 12,349 (55%)
Puts: 10,116 (45%)
Current vs Prior 7-Day Avg -92.28%
Calls: -80.37%
Puts: -93.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:40am) $2.60M
Calls: $2.12M (82%)
Puts: $478.5K (18%)
Prior (07/07) $3.03M
Calls: $2.65M (88%)
Puts: $378.1K (12%)
Current vs Prior -14.32%
Calls: -20.14%
Puts: +26.54%
Prior 7-Day Total $256.41M
Calls: $195.35M (76%)
Puts: $61.06M (24%)
Prior 7-Day Average $64.10M
Calls: $27.91M (76%)
Puts: $8.72M (24%)
Current vs Prior 7-Day Avg -95.95%
Calls: -92.40%
Puts: -94.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:40am) 0.25
Prior (07/07) 0.28
Current vs Prior -8.30%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -59.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:40am) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior (07/07) 592,194
Calls: 304,522 (51%)
Puts: 287,672 (49%)
Current vs Prior -7.03%
Prior 7-Day Total 2,344,129
Calls: 1,186,517 (51%)
Puts: 1,157,612 (49%)
Prior 7-Day Average 586,032
Calls: 296,629 (51%)
Puts: 289,403 (49%)
Current vs Prior 7-Day Avg -6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.64% | 9.05%11.04% | 19.71%
Prior 5.51% | 5.07%5.07% | 18.15%
Current vs Prior +20.53% | +78.54%+117.68% | +8.55%
Prior 7-Day Avg 9.99% | 11.10%5.07% | 18.15%
Current vs 7-Day Avg -33.52% | -18.48%+117.68% | +8.55%
Prior 7-Day Eod 5.51% | 5.07%12.69% | 19.40%
Current vs 7-Day Eod +20.53% | +78.54%-13.01% | +1.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.40% | 32.93%
Calls: 27.00% | 37.46%
Puts: 35.80% | 28.40%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior -6.13% | +76.47%
Prior 7-Day Avg 16.60% | 14.36%
Calls: 17.92% | 13.71%
Puts: 15.28% | 15.02%
Current vs 7-Day Avg +89.16% | +129.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.12M) vs puts ($478.5K). Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,424 calls vs 612 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1413.2514.10$13.686.2%130.4769
$330.00Aug 2121.0023.00$22.009.1%140.57816
$280.00Aug 2155.9061.75$58.839.9%--0.93428
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2864.3570.00$67.188.4%--0.8310
$405.00Aug 1466.2572.20$69.228.6%--0.9319
$400.00Aug 761.0066.70$63.858.9%--0.9724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 753.3059.75$56.5311.4%--1.0021
$290.00Aug 743.8549.70$46.7812.5%--1.0023
$300.00Aug 734.3040.75$37.5317.2%--0.9520
$290.00Aug 1445.5051.40$48.4512.2%--0.9411
$280.00Aug 2155.9061.75$58.839.9%--0.93428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 761.0066.70$63.858.9%--0.9724
$390.00Aug 751.0056.75$53.8810.7%--0.9712
$380.00Aug 741.1547.05$44.1013.4%--0.9571
$405.00Aug 1466.2572.20$69.228.6%--0.9319
$375.00Aug 736.7042.35$39.5314.3%--0.9234

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.5K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 71.271.41$1.3410.4%3580.11136
$380.00Aug 70.520.66$0.5923.7%2770.05305
$367.50Aug 71.141.89$1.5249.3%520.1232
$390.00Aug 212.374.75$3.5666.9%380.15849
$350.00Aug 148.0510.35$9.2025.0%260.36425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 144.757.40$6.0843.6%740.26727
$290.00Aug 212.774.00$3.3936.3%410.13526
$290.00Aug 141.082.72$1.9086.3%240.10100
$310.00Aug 287.5013.05$10.2854.0%240.2860
$310.00Sep 412.7017.70$15.2032.9%240.316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 19.1%, max 89.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Aug 7Aug 14116.6%61.4%89.9%--188
$387.50Aug 7Aug 21109.9%59.9%83.6%--44
$385.00Aug 7Sep 4106.4%63.8%66.9%--1.1K
$405.00Aug 7Aug 2893.8%64.9%44.5%--319
$280.00Aug 7Aug 2895.7%70.2%36.3%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 7Aug 14106.4%60.4%76.2%--40
$275.00Aug 7Sep 4123.1%70.1%75.6%--86
$277.50Aug 7Aug 14133.9%86.5%54.8%--93
$280.00Aug 7Sep 495.7%72.4%32.3%--204
$400.00Aug 7Aug 2879.1%63.1%25.4%--34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 44.45, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 14$0.13$4.87$0.1337.46$385.13
$400.00$405.00Aug 14$0.13$4.87$0.1337.46$400.13
$362.50$365.00Aug 7$0.10$2.40$0.1024.00$362.60
$395.00$400.00Aug 28$0.20$4.80$0.2024.00$395.20
$400.00$405.00Aug 28$0.22$4.78$0.2221.73$400.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 14$0.11$4.89$0.1144.45$284.89
$295.00$290.00Aug 14$0.34$4.66$0.3413.71$294.66
$305.00$302.50Aug 7$0.21$2.29$0.2110.90$304.79
$290.00$285.00Aug 14$0.46$4.54$0.469.87$289.54
$280.00$275.00Aug 21$0.49$4.51$0.499.20$279.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 39.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 7$9.75$9.75$0.2539.00$289.75
$320.00$322.50Aug 7$2.40$2.40$0.1024.00$322.40
$300.00$310.00Aug 7$9.53$9.53$0.4720.28$309.53
$290.00$300.00Aug 7$9.25$9.25$0.7512.33$299.25
$300.00$305.00Aug 21$4.40$4.40$0.607.33$304.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$385.00Aug 7$4.85$4.85$0.1532.33$385.15
$405.00$390.00Aug 14$14.14$14.14$0.8616.44$390.86
$390.00$385.00Aug 14$4.65$4.65$0.3513.29$385.35
$375.00$370.00Aug 7$4.58$4.58$0.4210.90$370.42
$380.00$375.00Aug 7$4.57$4.57$0.4310.63$375.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $3.37, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 7Aug 14$0.4493.8%66.5%
$395.00Aug 7Aug 14$0.6778.3%60.7%
$400.00Aug 7Aug 14$0.8179.1%64.8%
$387.50Aug 7Aug 21$0.95109.9%59.9%
$390.00Aug 7Aug 14$1.2769.7%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 14$0.50133.9%86.5%
$280.00Aug 7Aug 14$0.8395.7%71.2%
$285.00Aug 7Aug 14$1.0882.8%66.9%
$380.00Aug 7Aug 14$1.2067.7%61.2%
$390.00Aug 7Aug 14$1.2069.7%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 5.71% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Aug 7$11.18$8.10$19.28$313.22$351.785.71%
$330.00Aug 7$13.65$6.95$20.60$309.40$350.606.10%
$340.00Aug 7$8.20$12.43$20.63$319.37$360.636.11%
$327.50Aug 7$14.25$6.50$20.75$306.75$348.256.15%
$345.00Aug 7$5.85$15.30$21.15$323.85$366.156.26%
$325.00Aug 7$16.02$5.15$21.17$303.83$346.176.27%
$335.00Aug 7$11.75$9.80$21.55$313.45$356.556.38%
$322.50Aug 7$17.93$4.41$22.34$300.16$344.846.62%
$350.00Aug 7$4.53$18.67$23.20$326.80$373.206.87%
$320.00Aug 7$20.33$4.10$24.43$295.57$344.437.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.93% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Aug 7$4.75$5.15$9.90$315.10$357.40
$345.00$325.00Aug 7$5.85$5.15$11.00$314.00$356.00
$347.50$327.50Aug 7$4.75$6.50$11.25$316.25$358.75
$342.50$325.00Aug 7$6.55$5.15$11.70$313.30$354.20
$347.50$330.00Aug 7$4.75$6.95$11.70$318.30$359.20
$345.00$327.50Aug 7$5.85$6.50$12.35$315.15$357.35
$345.00$330.00Aug 7$5.85$6.95$12.80$317.20$357.80
$347.50$332.50Aug 7$4.75$8.10$12.85$319.65$360.35
$342.50$327.50Aug 7$6.55$6.50$13.05$314.45$355.55
$340.00$325.00Aug 7$8.20$5.15$13.35$311.65$353.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 70.43, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/292300/310Aug 7$9.86$0.1470.43$282.64$309.86
280/285300/305Aug 21$4.90$0.1049.00$280.10$304.90
275/280300/305Aug 21$4.89$0.1144.45$275.11$304.89
285/290320/325Aug 28$4.81$0.1925.32$285.19$324.81
305/308320/325Aug 21$4.80$0.2024.00$302.70$324.80
315/320340/345Aug 28$4.80$0.2024.00$315.20$344.80
275/280310/315Aug 28$4.78$0.2221.73$275.22$314.78
302/305315/318Aug 7$2.38$0.1219.83$302.62$317.38
290/295320/325Aug 21$4.76$0.2419.83$290.24$324.76
275/280315/320Aug 28$4.74$0.2618.23$275.26$319.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 37.46, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$392.50$395.00Aug 14$0.12$2.3819.83
$280.00$290.00$300.00Aug 21$0.48$9.5219.83
$280.00$290.00$300.00Aug 7$0.50$9.5019.00
$315.00$320.00$325.00Aug 28$0.25$4.7519.00
$355.00$360.00$365.00Aug 28$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 28$0.13$4.8737.46
$350.00$355.00$360.00Aug 14$0.14$4.8634.71
$320.00$325.00$330.00Aug 14$0.15$4.8532.33
$307.50$310.00$312.50Aug 7$0.08$2.4230.25
$340.00$345.00$350.00Aug 14$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-6.12, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$355.001:2Sep 11-$6.12$23.88
$360.00$375.001:2Sep 4-$7.00$8.00
$325.00$345.001:2Sep 4-$12.51$7.49
$400.00$405.001:2Aug 14-$0.79$4.21
$400.00$405.001:2Aug 21-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Sep 4-$3.56$16.44
$285.00$280.001:2Aug 7-$0.64$4.36
$290.00$285.001:2Aug 14-$0.98$4.02
$285.00$280.001:2Aug 14-$1.22$3.78
$280.00$275.001:2Aug 21-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.84%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$19.700.482.2%5.84%8.03%1--
$355.00Sep 11$17.250.435.2%5.11%10.26%--10
$340.00Aug 28$16.800.500.7%4.98%5.69%338
$355.00Sep 4$15.300.425.2%4.53%9.69%11
$340.00Aug 21$15.100.490.7%4.47%5.18%6993
$345.00Aug 28$14.200.462.2%4.21%6.40%141
$360.00Sep 4$13.750.406.6%4.07%10.71%206
$345.00Aug 21$13.550.452.2%4.01%6.21%--79
$340.00Aug 14$13.250.470.7%3.92%4.64%1369
$350.00Aug 28$12.100.423.7%3.58%7.26%167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,424
Total Puts 612
Put/Call Ratio 0.25
Net Difference 1,812

Prior's Put/Call Breakdown

Total Calls 948
Total Puts 261
Put/Call Ratio 0.28
Net Difference 687

Prior 7-Day Put/Call Summary

Total Calls 86,444
Total Puts 70,814
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All