Tour v482
PANW
PALO ALTO NETWORKS I
$333.00 +0.35%
(7/31 18:59) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 1,775
Calls: 1,480 (83%)
Puts: 295 (17%)
Prior (07/07) 655
Calls: 478 (73%)
Puts: 177 (27%)
Current vs Prior +170.99%
Calls: +209.62% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 163,624
Calls: 90,699 (55%)
Puts: 72,925 (45%)
Prior 7-Day Average 23,374
Calls: 12,957 (55%)
Puts: 10,417 (45%)
Current vs Prior 7-Day Avg -92.41%
Calls: -88.58%
Puts: -97.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $1.45M
Calls: $1.18M (82%)
Puts: $264.9K (18%)
Prior (07/07) $1.57M
Calls: $1.24M (79%)
Puts: $332.8K (21%)
Current vs Prior -8.21%
Calls: -4.94%
Puts: -20.40%
Prior 7-Day Total $272.51M
Calls: $208.37M (76%)
Puts: $64.14M (24%)
Prior 7-Day Average $38.93M
Calls: $29.77M (76%)
Puts: $9.16M (24%)
Current vs Prior 7-Day Avg -96.29%
Calls: -96.03%
Puts: -97.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 0.20
Prior (07/07) 0.37
Current vs Prior -46.17%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -63.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 9:35am) 550,545
Calls: 281,674 (51%)
Puts: 268,871 (49%)
Prior (07/07) 592,194
Calls: 304,522 (51%)
Puts: 287,672 (49%)
Current vs Prior -7.03%
Prior 7-Day Total 4,162,360
Calls: 2,122,931 (51%)
Puts: 2,039,429 (49%)
Prior 7-Day Average 594,622
Calls: 303,275 (51%)
Puts: 291,347 (49%)
Current vs Prior 7-Day Avg -7.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.58% | 8.72%11.00% | 19.33%
Prior 12.07% | 13.91%5.07% | 18.15%
Current vs Prior -45.53% | -37.31%+116.95% | +6.49%
Prior 7-Day Avg 7.37% | 45.56%71.41% | 18.42%
Current vs 7-Day Avg -10.73% | -80.85%-84.60% | +4.95%
Prior 7-Day Eod 12.07% | 13.91%12.69% | 19.40%
Current vs 7-Day Eod -45.53% | -37.31%-13.30% | -0.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.14% | 37.31%
Calls: 65.93% | 33.77%
Puts: 14.35% | 40.86%
Prior 5.10% | 10.04%
Calls: 5.75% | 9.55%
Puts: 4.44% | 10.53%
Current vs Prior +687.06% | +271.61%
Prior 7-Day Avg 8.18% | 12.21%
Calls: 6.02% | 9.67%
Puts: 10.33% | 14.77%
Current vs 7-Day Avg +391.01% | +205.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.18M) vs puts ($264.9K). Unusually high activity with volume up 171% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (1,480 calls vs 295 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 751.0057.00$54.0011.1%--0.9721
$290.00Aug 741.3047.20$44.2513.3%--0.9623
$270.00Aug 759.7566.85$63.3011.2%--0.9421
$300.00Aug 730.9038.00$34.4520.6%--0.9420
$270.00Aug 2161.5568.70$65.1311.0%--0.93543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 734.0540.95$37.5018.4%--1.0019
$375.00Aug 738.8546.60$42.7318.1%--1.0034
$380.00Aug 743.6551.00$47.3315.5%--1.0071
$390.00Aug 753.5060.80$57.1512.8%--1.0012
$390.00Aug 1454.2061.50$57.8512.6%--0.9412

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 932, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.760.97$0.8724.1%2530.09136
$380.00Aug 70.270.47$0.3754.1%2240.04305
$390.00Aug 212.004.75$3.3881.4%300.15849
$375.00Aug 70.510.69$0.6030.0%220.06195
$315.00Aug 2829.1034.95$32.0318.3%200.6825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 213.154.45$3.8034.2%310.14526
$290.00Aug 141.082.80$1.9488.7%200.10100
$315.00Aug 146.007.70$6.8524.8%200.28727
$270.00Aug 211.102.36$1.7372.8%140.07400
$315.00Aug 72.563.85$3.2140.2%80.2194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 24.6%, max 113.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Aug 21139.1%69.1%101.4%--564
$392.50Aug 7Aug 14117.2%61.4%90.8%--188
$387.50Aug 7Aug 21110.4%59.8%84.6%--44
$395.00Aug 7Sep 4120.5%66.0%82.4%--240
$385.00Aug 7Sep 4106.9%65.9%62.3%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 11139.1%65.2%113.4%--155
$277.50Aug 7Aug 14129.6%69.1%87.6%--93
$385.00Aug 7Aug 14106.9%60.4%77.1%--40
$275.00Aug 7Sep 4117.7%68.7%71.2%--86
$295.00Aug 7Aug 2882.4%61.7%33.4%--100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 21.73, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$362.50Aug 7$0.11$2.39$0.1121.73$360.11
$392.50$395.00Aug 14$0.12$2.38$0.1219.83$392.62
$350.00$352.50Aug 14$0.13$2.37$0.1318.23$350.13
$385.00$390.00Aug 14$0.28$4.72$0.2816.86$385.28
$362.50$365.00Aug 7$0.17$2.33$0.1713.71$362.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 14$0.25$4.75$0.2519.00$284.75
$275.00$270.00Aug 21$0.26$4.74$0.2618.23$274.74
$295.00$292.50Aug 7$0.16$2.34$0.1614.62$294.84
$305.00$302.50Aug 7$0.19$2.31$0.1912.16$304.81
$295.00$290.00Aug 21$0.40$4.60$0.4011.50$294.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 49.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 7$9.80$9.80$0.2049.00$299.80
$280.00$290.00Aug 7$9.75$9.75$0.2539.00$289.75
$270.00$280.00Aug 7$9.30$9.30$0.7013.29$279.30
$332.50$335.00Aug 7$2.25$2.25$0.259.00$334.75
$300.00$310.00Aug 7$8.92$8.92$1.088.26$308.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$365.00Aug 7$4.87$4.87$0.1337.46$365.13
$390.00$385.00Aug 7$4.82$4.82$0.1826.78$385.18
$390.00$385.00Aug 14$4.67$4.67$0.3314.15$385.33
$380.00$375.00Aug 7$4.60$4.60$0.4011.50$375.40
$335.00$332.50Aug 7$2.27$2.27$0.239.87$332.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $3.49, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Aug 7Aug 21$0.95110.4%59.8%
$390.00Aug 7Aug 14$1.1270.0%61.5%
$290.00Aug 7Aug 14$1.2381.1%66.5%
$270.00Aug 7Aug 21$1.83139.1%69.1%
$380.00Aug 7Aug 14$1.8664.3%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 14$0.7095.2%69.4%
$390.00Aug 7Aug 14$0.7070.0%61.5%
$375.00Aug 7Aug 14$0.8564.7%60.7%
$385.00Aug 7Aug 14$0.85106.9%60.4%
$285.00Aug 7Aug 14$1.0982.4%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.72% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 7$6.38$12.68$19.06$320.94$359.065.72%
$327.50Aug 7$13.85$5.78$19.63$307.87$347.135.89%
$332.50Aug 7$11.45$8.18$19.63$312.87$352.135.89%
$335.00Aug 7$9.20$10.45$19.65$315.35$354.655.90%
$330.00Aug 7$12.13$7.68$19.81$310.19$349.815.95%
$325.00Aug 7$14.75$5.15$19.90$305.10$344.905.98%
$322.50Aug 7$16.63$4.58$21.21$301.29$343.716.37%
$345.00Aug 7$5.55$16.25$21.80$323.20$366.806.55%
$320.00Aug 7$18.18$4.35$22.53$297.47$342.536.77%
$350.00Aug 7$3.68$19.92$23.60$326.40$373.607.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 3.08% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Aug 7$5.10$5.15$10.25$314.75$357.75
$345.00$325.00Aug 7$5.55$5.15$10.70$314.30$355.70
$347.50$327.50Aug 7$5.10$5.78$10.88$316.62$358.38
$345.00$327.50Aug 7$5.55$5.78$11.33$316.17$356.33
$340.00$325.00Aug 7$6.38$5.15$11.53$313.47$351.53
$342.50$325.00Aug 7$6.40$5.15$11.55$313.45$354.05
$340.00$327.50Aug 7$6.38$5.78$12.16$315.34$352.16
$342.50$327.50Aug 7$6.40$5.78$12.18$315.32$354.68
$347.50$330.00Aug 7$5.10$7.68$12.78$317.22$360.28
$345.00$330.00Aug 7$5.55$7.68$13.23$316.77$358.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 54.56, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272300/310Aug 7$9.82$0.1854.56$262.68$309.82
275/280310/315Aug 28$4.90$0.1049.00$275.10$314.90
315/320345/350Aug 28$4.90$0.1049.00$315.10$349.90
285/290300/305Aug 21$4.87$0.1337.46$285.13$304.87
275/278300/310Aug 7$9.67$0.3329.30$267.83$309.67
275/280300/305Aug 21$4.83$0.1728.41$275.17$304.83
310/312332/335Aug 14$2.39$0.1121.73$310.11$334.89
300/305320/325Aug 28$4.77$0.2320.74$300.23$324.77
270/272310/312Aug 7$2.38$0.1219.83$270.12$312.38
292/295318/320Aug 7$2.38$0.1219.83$292.62$319.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.07$9.93141.86
$390.00$392.50$395.00Aug 14$0.05$2.4549.00
$355.00$360.00$365.00Aug 28$0.11$4.8944.45
$325.00$327.50$330.00Aug 21$0.06$2.4440.67
$320.00$322.50$325.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 28$0.08$4.9261.50
$340.00$345.00$350.00Aug 7$0.10$4.9049.00
$322.50$325.00$327.50Aug 7$0.06$2.4440.67
$350.00$355.00$360.00Aug 14$0.14$4.8634.71
$285.00$290.00$295.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-5.31, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$355.001:2Sep 4-$5.31$24.69
$325.00$355.001:2Sep 11-$8.04$21.96
$360.00$375.001:2Sep 4-$6.20$8.80
$380.00$385.001:2Aug 14-$1.07$3.93
$385.00$390.001:2Aug 14-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$280.001:2Aug 7-$0.64$4.36
$285.00$280.001:2Aug 14-$0.95$4.05
$290.00$285.001:2Aug 14-$0.96$4.04
$275.00$270.001:2Aug 14-$1.05$3.95
$280.00$275.001:2Aug 21-$1.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.69%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Aug 28$18.950.530.6%5.69%6.29%236
$355.00Sep 11$17.000.446.6%5.11%11.71%--10
$340.00Aug 28$15.700.492.1%4.71%6.82%238
$335.00Aug 21$15.600.530.6%4.68%5.29%--79
$355.00Sep 4$14.850.426.6%4.46%11.07%11
$345.00Aug 28$14.250.463.6%4.28%7.88%141
$360.00Sep 4$14.000.408.1%4.20%12.31%206
$340.00Aug 21$13.500.482.1%4.05%6.16%3993
$342.50Aug 21$12.100.462.9%3.63%6.49%146
$335.00Aug 14$11.800.520.6%3.54%4.14%2369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,480
Total Puts 295
Put/Call Ratio 0.20
Net Difference 1,185

Prior's Put/Call Breakdown

Total Calls 478
Total Puts 177
Put/Call Ratio 0.37
Net Difference 301

Prior 7-Day Put/Call Summary

Total Calls 90,699
Total Puts 72,925
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All