PANW - Options Database

PANW

PALO ALTO NETWORKS I

$331.83 +1.89%

$331.50 (-0.10%)🌙

as of 07/31 06:59 PM

(7/30 19:19) ◀

Friday, July 31, 2026 (6:59pm)

▶ (8/3 09:35)

◀ 7/31 18:59 ▶

Option Volume

Detail

ℹ

Current (07/31) 22,963

Calls: 12,246 (53%)

Puts: 10,717 (47%)

Prior (07/30) 20,618

Calls: 10,482 (51%)

Puts: 10,136 (49%)

Current vs Prior +11.37%

Calls: +16.83% (Calls)

Puts: +5.73% (Puts)

Prior 7-Day Total 151,514

Calls: 66,046 (44%)

Puts: 85,468 (56%)

Prior 7-Day Average 21,644

Calls: 9,435 (44%)

Puts: 12,209 (56%)

Current vs Prior 7-Day Avg +6.09%

Calls: +29.79%

Puts: -12.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $29.77M

Calls: $16.33M (55%)

Puts: $13.45M (45%)

Prior (07/30) $25.63M

Calls: $16.14M (63%)

Puts: $9.49M (37%)

Current vs Prior +16.17%

Calls: +1.14%

Puts: +41.76%

Prior 7-Day Total $200.16M

Calls: $128.61M (64%)

Puts: $71.55M (36%)

Prior 7-Day Average $28.59M

Calls: $18.37M (64%)

Puts: $10.22M (36%)

Current vs Prior 7-Day Avg +4.12%

Calls: -11.15%

Puts: +31.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.88

Prior (07/30) 0.97

Current vs Prior -9.50%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -33.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31) 190,776

Calls: 100,529 (53%)

Puts: 90,247 (47%)

Prior (07/30) 218,612

Calls: 112,551 (51%)

Puts: 106,061 (49%)

Current vs Prior -12.73%

Prior 7-Day Total 1,454,671

Calls: 718,689 (49%)

Puts: 735,982 (51%)

Prior 7-Day Average 207,810

Calls: 102,669 (49%)

Puts: 105,140 (51%)

Current vs Prior 7-Day Avg -8.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.22% | 6.50%12.69% | 19.40%

Prior 2.97% | 7.08%12.94% | 19.58%

Current vs Prior +119.26% | +28.17%-1.92% | -0.93%

Prior 7-Day Avg 5.09% | 8.49%14.58% | 20.99%

Current vs 7-Day Avg +27.83% | +6.85%-12.98% | -7.57%

Prior 7-Day Eod 2.97% | 7.08%12.94% | 19.58%

Current vs 7-Day Eod +119.26% | +28.17%-1.92% | -0.93%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Prior 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 14	17.95	19.25	$18.60	7.0%	3	0.60	--
$330.00	Aug 28	24.80	26.60	$25.70	7.0%	8	0.55	--
$335.00	Aug 28	22.50	24.15	$23.33	7.1%	20	0.52	31
$360.00	Aug 21	9.10	9.85	$9.48	7.9%	38	0.32	744
$355.00	Aug 28	14.30	15.75	$15.03	9.6%	4	0.39	61

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 14	12.75	13.90	$13.33	8.6%	1	0.46	--
$335.00	Aug 7	11.05	12.10	$11.58	9.1%	115	0.53	57
$320.00	Aug 28	17.35	19.00	$18.18	9.1%	1	0.38	37
$315.00	Aug 14	7.00	7.70	$7.35	9.5%	481	0.30	304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	57.85	65.60	$61.72	12.6%	2	1.00	277
$290.00	Jul 31	37.85	45.55	$41.70	18.5%	2	1.00	--
$300.00	Jul 31	27.85	35.55	$31.70	24.3%	6	1.00	95
$305.00	Jul 31	24.10	30.55	$27.33	23.6%	6	1.00	26
$307.50	Jul 31	20.50	28.05	$24.28	31.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 31	1.96	9.75	$5.86	132.9%	2	1.00	30
$340.00	Jul 31	6.50	11.40	$8.95	54.7%	2	1.00	--
$342.50	Jul 31	7.80	12.75	$10.28	48.2%	4	1.00	41
$345.00	Jul 31	9.45	16.60	$13.03	54.9%	1	1.00	151
$350.00	Jul 31	14.45	22.10	$18.27	41.9%	1	1.00	60

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 12.0K, top 700)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	1.44	4.50	$2.97	103.0%	700	0.85	223
$340.00	Jul 31	0.00	0.01	$0.01	100.0%	464	0.01	323
$332.50	Jul 31	0.25	0.73	$0.49	98.0%	338	0.38	108
$335.00	Jul 31	0.01	0.22	$0.12	175.0%	333	0.10	320
$377.50	Jul 31	0.00	4.30	$2.15	200.0%	321	0.13	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 14	7.00	7.70	$7.35	9.5%	481	0.30	304
$297.50	Aug 14	2.77	3.60	$3.19	26.0%	342	0.15	--
$310.00	Jul 31	0.00	0.13	$0.07	185.7%	295	0.02	1.2K
$325.00	Jul 31	0.00	1.11	$0.56	198.2%	236	0.15	230
$327.50	Jul 31	0.00	0.27	$0.14	192.9%	232	0.09	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 793.2%, max 2885.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Jul 31	Aug 14	1714.9%	57.4%	2885.3%	53	132
$397.50	Jul 31	Aug 7	1806.3%	63.3%	2751.6%	89	82
$387.50	Jul 31	Aug 21	1620.9%	63.8%	2441.5%	16	77
$377.50	Jul 31	Aug 21	1424.3%	63.8%	2131.6%	324	62
$382.50	Jul 31	Aug 21	1298.7%	64.7%	1907.0%	29	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 31	Aug 28	1384.8%	67.8%	1941.8%	7	--
$297.50	Jul 31	Aug 14	1166.1%	58.4%	1895.9%	415	36
$275.00	Jul 31	Sep 4	1248.7%	65.0%	1822.3%	48	91
$280.00	Jul 31	Sep 4	1011.1%	66.8%	1414.5%	15	397
$312.50	Jul 31	Aug 21	880.4%	65.8%	1237.4%	33	443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 24.00, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$337.50	Jul 31	$0.11	$2.39	$0.11	21.73	$335.11
$357.50	$360.00	Aug 7	$0.11	$2.39	$0.11	21.73	$357.61
$380.00	$390.00	Aug 14	$0.58	$9.42	$0.58	16.24	$380.58
$365.00	$367.50	Aug 7	$0.16	$2.34	$0.16	14.63	$365.16
$382.50	$385.00	Aug 7	$0.17	$2.33	$0.17	13.71	$382.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$302.50	$300.00	Jul 31	$0.10	$2.40	$0.10	24.00	$302.40
$275.00	$270.00	Jul 31	$0.24	$4.76	$0.24	19.83	$274.76
$295.00	$292.50	Aug 14	$0.12	$2.38	$0.12	19.83	$294.88
$280.00	$275.00	Aug 14	$0.26	$4.74	$0.26	18.23	$279.74
$322.50	$320.00	Jul 31	$0.14	$2.36	$0.14	16.86	$322.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 37.46, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 31	$4.87	$4.87	$0.13	37.46	$294.87
$270.00	$280.00	Jul 31	$9.12	$9.12	$0.88	10.36	$279.12
$320.00	$322.50	Aug 14	$2.28	$2.28	$0.22	10.36	$322.28
$270.00	$275.00	Aug 21	$4.55	$4.55	$0.45	10.11	$274.55
$315.00	$317.50	Jul 31	$2.27	$2.27	$0.23	9.87	$317.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$292.50	Jul 31	$2.12	$2.12	$0.38	5.58	$292.88
$317.50	$315.00	Jul 31	$2.12	$2.12	$0.38	5.58	$315.38
$312.50	$310.00	Jul 31	$2.06	$2.06	$0.44	4.68	$310.44
$355.00	$350.00	Aug 7	$3.85	$3.85	$1.15	3.35	$351.15
$355.00	$347.50	Aug 14	$5.60	$5.60	$1.90	2.95	$349.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $3.95, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Jul 31	Aug 7	$0.08	1714.9%	94.9%
$385.00	Jul 31	Aug 7	$0.32	678.5%	57.2%
$380.00	Jul 31	Aug 7	$0.45	739.1%	57.3%
$375.00	Jul 31	Aug 7	$0.53	739.3%	55.3%
$390.00	Aug 7	Aug 14	$0.69	65.9%	55.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 31	Aug 7	$0.17	877.4%	70.6%
$280.00	Jul 31	Aug 7	$0.24	1011.1%	66.8%
$272.50	Aug 7	Aug 14	$0.29	93.4%	69.7%
$287.50	Jul 31	Aug 7	$0.41	627.4%	60.0%
$285.00	Jul 31	Aug 7	$0.54	813.1%	67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.47% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 31	$0.49	$1.08	$1.57	$330.93	$334.07	0.47%
$330.00	Jul 31	$2.97	$0.15	$3.12	$326.88	$333.12	0.94%
$327.50	Jul 31	$4.44	$0.14	$4.58	$322.92	$332.08	1.38%
$335.00	Jul 31	$0.12	$4.58	$4.70	$330.30	$339.70	1.42%
$337.50	Jul 31	$0.01	$5.86	$5.87	$331.63	$343.37	1.77%
$325.00	Jul 31	$7.63	$0.56	$8.19	$316.81	$333.19	2.47%
$340.00	Jul 31	$0.01	$8.95	$8.96	$331.04	$348.96	2.70%
$342.50	Jul 31	$0.03	$10.28	$10.31	$332.19	$352.81	3.11%
$322.50	Jul 31	$10.70	$1.39	$12.09	$310.41	$334.59	3.64%
$345.00	Jul 31	$0.03	$13.03	$13.06	$331.94	$358.06	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.32% of stock, avg 7.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$325.00	Jul 31	$0.49	$0.56	$1.05	$323.95	$333.55
$332.50	$320.00	Jul 31	$0.49	$1.25	$1.74	$318.26	$334.24
$355.00	$325.00	Jul 31	$1.18	$0.56	$1.74	$323.26	$356.74
$332.50	$322.50	Jul 31	$0.49	$1.39	$1.88	$320.62	$334.38
$355.00	$320.00	Jul 31	$1.18	$1.25	$2.43	$317.57	$357.43
$355.00	$322.50	Jul 31	$1.18	$1.39	$2.57	$319.93	$357.57
$332.50	$317.50	Jul 31	$0.49	$2.13	$2.62	$314.88	$335.12
$332.50	$312.50	Jul 31	$0.49	$2.13	$2.62	$309.88	$335.12
$357.50	$325.00	Jul 31	$2.15	$0.56	$2.71	$322.29	$360.21
$377.50	$325.00	Jul 31	$2.15	$0.56	$2.71	$322.29	$380.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 18.23, avg credit $3.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/302	315/318	Jul 31	$2.37	$0.13	18.23	$300.13	$317.37
288/290	312/315	Aug 14	$2.37	$0.13	18.23	$287.63	$314.87
270/275	280/285	Aug 21	$4.70	$0.30	15.67	$270.30	$284.70
270/272	315/318	Aug 7	$2.34	$0.16	14.63	$270.16	$317.34
272/275	318/320	Aug 7	$2.34	$0.16	14.62	$272.66	$319.84
295/298	318/320	Aug 7	$2.34	$0.16	14.62	$295.16	$319.84
270/275	320/325	Aug 28	$4.66	$0.34	13.71	$270.34	$324.66
270/275	300/305	Jul 31	$4.61	$0.39	11.82	$270.39	$304.61
272/275	312/315	Aug 7	$2.30	$0.20	11.50	$272.70	$314.80
272/275	322/325	Aug 7	$2.30	$0.20	11.50	$272.70	$324.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$377.50	$380.00	$382.50	Aug 7	$0.05	$2.45	49.00
$347.50	$350.00	$352.50	Jul 31	$0.06	$2.44	40.67
$370.00	$372.50	$375.00	Aug 7	$0.06	$2.44	40.67
$310.00	$315.00	$320.00	Aug 28	$0.13	$4.87	37.46
$335.00	$337.50	$340.00	Aug 7	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$320.00	$330.00	Aug 28	$0.12	$9.88	82.33
$305.00	$307.50	$310.00	Jul 31	$0.06	$2.44	40.67
$302.50	$305.00	$307.50	Aug 21	$0.06	$2.44	40.67
$285.00	$287.50	$290.00	Aug 14	$0.08	$2.42	30.25
$315.00	$317.50	$320.00	Aug 14	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-4.61, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Aug 14	-$0.61	$9.39
$370.00	$385.00	1:2	Sep 4	-$6.67	$8.33
$370.00	$380.00	1:2	Aug 28	-$5.45	$4.55
$380.00	$390.00	1:2	Aug 28	-$5.71	$4.29
$375.00	$380.00	1:2	Aug 14	-$1.19	$3.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$290.00	1:2	Sep 4	-$4.61	$10.39
$362.50	$350.00	1:2	Jul 31	-$5.74	$6.76
$295.00	$285.00	1:2	Aug 28	-$3.56	$6.44
$280.00	$275.00	1:2	Jul 31	-$0.39	$4.61
$280.00	$275.00	1:2	Aug 14	-$0.77	$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.22%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 11	$23.95	0.53	1.0%	7.22%	8.17%	1	--
$335.00	Aug 28	$22.50	0.52	1.0%	6.78%	7.74%	20	31
$332.50	Aug 21	$19.35	0.53	0.2%	5.83%	6.03%	5	7
$350.00	Sep 11	$19.10	0.45	5.5%	5.76%	11.23%	2	--
$340.00	Aug 28	$18.90	0.49	2.5%	5.70%	8.16%	3	36
$335.00	Aug 21	$17.60	0.51	1.0%	5.30%	6.26%	36	56
$355.00	Sep 11	$17.25	0.42	7.0%	5.20%	12.18%	10	--
$350.00	Sep 4	$16.80	0.43	5.5%	5.06%	10.54%	5	5
$337.50	Aug 21	$16.45	0.49	1.7%	4.96%	6.67%	8	1
$340.00	Aug 21	$15.40	0.47	2.5%	4.64%	7.10%	54	964

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,246

Total Puts 10,717

Put/Call Ratio 0.88

Net Difference 1,529

Prior's Put/Call Breakdown

Total Calls 10,482

Total Puts 10,136

Put/Call Ratio 0.97

Net Difference 346

Prior 7-Day Put/Call Summary

Total Calls 66,046

Total Puts 85,468

Average Put/Call Ratio 1.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card