PANW - Options Database

PANW

PALO ALTO NETWORKS I

$314.67 -9.59%

$311.51 (-1.00%)🌙

as of 11/05 06:45 PM

(11/4 18:48) ◀

Thursday, November 5, 2026 (6:45pm)

▶ (11/6 18:43)

◀ 11/5 18:45 ▶

Option Volume

Detail

ℹ

Current (11/05) 68,129

Calls: 31,641 (46%)

Puts: 36,488 (54%)

Prior (11/04) 18,916

Calls: 10,068 (53%)

Puts: 8,848 (47%)

Current vs Prior +260.17%

Calls: +214.27% (Calls)

Puts: +312.39% (Puts)

Prior 7-Day Total 219,925

Calls: 112,461 (51%)

Puts: 107,464 (49%)

Prior 7-Day Average 31,417

Calls: 16,065 (51%)

Puts: 15,352 (49%)

Current vs Prior 7-Day Avg +116.85%

Calls: +96.95%

Puts: +137.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05) $161.47M

Calls: $79.32M (49%)

Puts: $82.16M (51%)

Prior (11/04) $49.18M

Calls: $30.12M (61%)

Puts: $19.06M (39%)

Current vs Prior +228.36%

Calls: +163.36%

Puts: +331.09%

Prior 7-Day Total $450.89M

Calls: $263.95M (59%)

Puts: $186.93M (41%)

Prior 7-Day Average $64.41M

Calls: $37.71M (59%)

Puts: $26.70M (41%)

Current vs Prior 7-Day Avg +150.69%

Calls: +110.35%

Puts: +207.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 1.15

Prior (11/04) 0.88

Current vs Prior +31.22%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +21.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05) 389,123

Calls: 200,695 (52%)

Puts: 188,428 (48%)

Prior (11/04) 262,734

Calls: 136,366 (52%)

Puts: 126,368 (48%)

Current vs Prior +48.11%

Prior 7-Day Total 2,001,664

Calls: 1,029,297 (51%)

Puts: 972,367 (49%)

Prior 7-Day Average 285,952

Calls: 147,042 (51%)

Puts: 138,909 (49%)

Current vs Prior 7-Day Avg +36.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.04% | 9.74%15.30% | 20.21%

Prior 5.03% | 8.47%13.67% | 18.69%

Current vs Prior +0.06% | +14.99%+11.88% | +8.11%

Prior 7-Day Avg 5.66% | 8.88%13.72% | 19.73%

Current vs 7-Day Avg -11.08% | +9.65%+11.46% | +2.42%

Prior 7-Day Eod 5.03% | 8.47%13.67% | 18.69%

Current vs 7-Day Eod +0.06% | +14.99%+11.88% | +8.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.50% | 17.34%

Calls: 35.15% | 24.95%

Puts: 19.85% | 9.73%

Prior 27.50% | 17.34%

Calls: 35.15% | 24.95%

Puts: 19.85% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.35% | 16.31%

Calls: 34.04% | 20.86%

Puts: 24.66% | 11.75%

Current vs 7-Day Avg -6.31% | +6.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 260% vs prior - elevated interest. Volume explosion - 117% above 7-day average (68,129 vs avg 31,417).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 5.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	10.75	10.95	$10.85	1.8%	9	0.33	144
$320.00	Nov 20	20.35	20.85	$20.60	2.4%	286	0.51	1.1K
$280.00	Nov 20	44.30	45.40	$44.85	2.5%	118	0.77	111
$342.50	Nov 20	11.50	11.80	$11.65	2.6%	1	0.35	4
$337.50	Nov 20	13.10	13.45	$13.27	2.6%	22	0.38	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Nov 20	49.35	49.95	$49.65	1.2%	10	0.78	177
$352.50	Nov 20	45.45	46.15	$45.80	1.5%	90	0.74	51
$345.00	Nov 20	40.05	40.70	$40.38	1.6%	49	0.69	76
$365.00	Nov 20	55.10	56.05	$55.58	1.7%	36	0.82	168
$367.50	Nov 20	57.10	58.15	$57.63	1.8%	8	0.83	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.42)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 6	0.39	0.44	$0.42	11.9%	131	0.06	23
$340.00	Nov 6	0.54	0.60	$0.57	10.5%	209	0.08	73
$337.50	Nov 6	0.73	0.83	$0.78	12.8%	239	0.10	17

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 6	0.53	0.60	$0.56	12.5%	140	0.06	2
$285.00	Nov 6	0.68	0.74	$0.71	8.5%	651	0.07	235
$287.50	Nov 6	0.81	0.90	$0.86	10.5%	117	0.09	115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	52.55	56.55	$54.55	7.3%	69	0.99	--
$280.00	Nov 6	32.10	37.90	$35.00	16.6%	3	0.96	3
$290.00	Nov 6	23.20	28.35	$25.78	20.0%	10	0.91	1
$260.00	Nov 20	57.60	63.40	$60.50	9.6%	71	0.86	176
$255.00	Dec 18	67.40	73.15	$70.28	8.2%	130	0.84	297

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	16.45	17.50	$16.98	6.2%	299	1.00	512
$332.50	Nov 6	15.85	21.75	$18.80	31.4%	88	1.00	344
$335.00	Nov 6	18.55	23.90	$21.23	25.2%	131	1.00	275
$337.50	Nov 6	21.95	26.20	$24.08	17.6%	63	1.00	219
$340.00	Nov 6	24.35	28.50	$26.43	15.7%	277	1.00	855

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 30.8K, top 987)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	25.10	25.95	$25.53	3.3%	932	0.58	426
$310.00	Nov 27	26.90	28.15	$27.53	4.5%	743	0.58	2
$360.00	Nov 20	7.00	7.20	$7.10	2.8%	480	0.24	606
$270.00	Dec 18	56.45	61.60	$59.03	8.7%	450	0.78	781
$330.00	Nov 20	15.95	16.50	$16.23	3.4%	407	0.44	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 6	3.45	3.65	$3.55	5.6%	987	0.30	147
$330.00	Nov 20	30.35	31.20	$30.78	2.8%	765	0.58	1.2K
$285.00	Nov 6	0.68	0.74	$0.71	8.5%	651	0.07	235
$320.00	Nov 6	9.70	10.35	$10.02	6.5%	650	0.68	380
$350.00	Dec 18	48.40	51.35	$49.88	5.9%	612	0.65	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 51.1%, max 79.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Nov 6	Dec 18	125.7%	69.9%	79.8%	38	417
$315.00	Nov 6	Dec 18	117.0%	68.9%	69.9%	72	514
$310.00	Nov 6	Dec 18	117.5%	69.7%	68.7%	82	170
$325.00	Nov 6	Dec 18	111.0%	69.9%	58.8%	141	485
$320.00	Nov 6	Dec 18	114.2%	73.2%	56.1%	89	718

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Nov 6	Dec 18	125.7%	69.9%	79.8%	776	2.5K
$295.00	Nov 6	Dec 18	130.6%	72.7%	79.5%	251	731
$315.00	Nov 6	Dec 18	117.0%	68.9%	69.9%	291	752
$310.00	Nov 6	Dec 18	117.5%	69.7%	68.7%	235	4.4K
$305.00	Nov 6	Dec 18	120.4%	71.8%	67.8%	1.0K	563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 4.49, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$360.00	Dec 18	$1.82	$8.18	$1.82	37%	4.49	$351.82
$325.00	$330.00	Dec 18	$0.95	$4.05	$0.95	50%	4.26	$325.95
$285.00	$305.00	Nov 27	$12.33	$7.67	$12.33	73%	0.62	$297.33
$325.00	$330.00	Dec 11	$1.12	$3.88	$1.12	50%	3.46	$326.12
$355.00	$360.00	Dec 11	$0.33	$4.67	$0.33	34%	14.15	$355.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Nov 27	$2.35	$7.65	$2.35	37%	3.26	$297.65
$347.50	$345.00	Nov 6	$1.58	$0.92	$1.58	100%	0.58	$345.92
$340.00	$335.00	Nov 27	$2.34	$2.66	$2.34	64%	1.14	$337.66
$350.00	$345.00	Dec 18	$2.50	$2.50	$2.50	65%	1.00	$347.50
$300.00	$295.00	Dec 18	$1.15	$3.85	$1.15	38%	3.35	$298.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Dec 18	$3.50	$3.50	$1.50	46%	2.33	$323.50
$330.00	$335.00	Dec 18	$3.10	$3.10	$1.90	52%	1.63	$333.10
$355.00	$357.50	Nov 13	$1.01	$1.01	$1.49	84%	0.68	$356.01
$350.00	$355.00	Dec 11	$2.42	$2.42	$2.58	63%	0.94	$352.42
$365.00	$367.50	Nov 13	$0.89	$0.89	$1.61	87%	0.55	$365.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Dec 4	$2.30	$2.30	$2.70	77%	0.85	$267.70
$260.00	$255.00	Dec 18	$2.15	$2.15	$2.85	80%	0.75	$257.85
$305.00	$300.00	Dec 18	$3.17	$3.17	$1.83	59%	1.73	$301.83
$270.00	$255.00	Dec 11	$3.80	$3.80	$11.20	77%	0.34	$266.20
$287.50	$285.00	Nov 13	$1.63	$1.63	$0.87	76%	1.87	$285.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.41, cheapest $7.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Nov 6	Nov 13	$7.39	117.5%	81.2%
$315.00	Nov 6	Nov 13	$7.58	117.0%	81.6%
$317.50	Nov 6	Nov 13	$7.52	115.7%	80.9%
$320.00	Nov 6	Nov 13	$7.70	114.2%	81.7%
$322.50	Nov 6	Nov 13	$7.47	113.0%	80.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Nov 6	Nov 13	$7.13	120.4%	81.9%
$307.50	Nov 6	Nov 13	$7.25	119.3%	80.9%
$310.00	Nov 6	Nov 13	$7.58	117.5%	81.2%
$315.00	Nov 6	Nov 13	$7.20	117.0%	81.6%
$317.50	Nov 6	Nov 13	$7.07	115.7%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 4.61% of stock, avg 13.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Nov 6	$7.20	$7.30	$14.50	$300.50	$329.50	4.61%
$312.50	Nov 6	$8.55	$6.05	$14.60	$297.90	$327.10	4.64%
$317.50	Nov 6	$5.98	$8.63	$14.61	$302.89	$332.11	4.64%
$320.00	Nov 6	$4.88	$10.02	$14.90	$305.10	$334.90	4.74%
$310.00	Nov 6	$10.13	$5.25	$15.38	$294.62	$325.38	4.89%
$322.50	Nov 6	$3.93	$11.63	$15.56	$306.94	$338.06	4.94%
$307.50	Nov 6	$11.80	$4.35	$16.15	$291.35	$323.65	5.13%
$325.00	Nov 6	$3.07	$13.08	$16.15	$308.85	$341.15	5.13%
$305.00	Nov 6	$13.40	$3.55	$16.95	$288.05	$321.95	5.39%
$327.50	Nov 6	$2.46	$15.08	$17.54	$309.96	$345.04	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.74% of stock, avg 10.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$302.50	Nov 6	$2.46	$3.00	$5.46	$297.04	$332.96
$325.00	$302.50	Nov 6	$3.07	$3.00	$6.07	$296.43	$331.07
$327.50	$305.00	Nov 6	$2.46	$3.55	$6.01	$298.99	$333.51
$325.00	$305.00	Nov 6	$3.07	$3.55	$6.62	$298.38	$331.62
$327.50	$307.50	Nov 6	$2.46	$4.35	$6.81	$300.69	$334.31
$322.50	$302.50	Nov 6	$3.93	$3.00	$6.93	$295.57	$329.43
$322.50	$305.00	Nov 6	$3.93	$3.55	$7.48	$297.52	$329.98
$325.00	$307.50	Nov 6	$3.07	$4.35	$7.42	$300.08	$332.42
$322.50	$307.50	Nov 6	$3.93	$4.35	$8.28	$299.22	$330.78
$320.00	$302.50	Nov 6	$4.88	$3.00	$7.88	$294.62	$327.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 3.46, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	360/365	Dec 4	$3.88	$1.12	47%	3.46	$266.12	$363.88
265/270	365/370	Dec 4	$3.60	$1.40	50%	2.57	$266.40	$368.60
285/290	350/355	Nov 27	$4.28	$0.72	36%	5.94	$285.72	$354.28
290/295	365/370	Dec 11	$4.28	$0.72	35%	5.94	$290.72	$369.28
290/295	360/365	Dec 4	$4.23	$0.77	34%	5.49	$290.77	$364.23
290/295	365/370	Dec 4	$3.95	$1.05	37%	3.76	$291.05	$368.95
285/290	355/360	Nov 27	$3.85	$1.15	39%	3.35	$286.15	$358.85
285/288	332/335	Nov 13	$2.25	$0.25	42%	9.00	$285.25	$334.75
280/285	365/370	Dec 11	$3.77	$1.23	41%	3.07	$281.23	$368.77
285/290	365/370	Dec 11	$3.89	$1.11	38%	3.50	$286.11	$368.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$295.00	$305.00	Dec 4	$0.34	$9.66	11%	28.41
$280.00	$290.00	$300.00	Nov 6	$0.74	$9.26	16%	12.51
$310.00	$315.00	$320.00	Nov 20	$0.07	$4.93	7%	70.43
$315.00	$320.00	$325.00	Nov 20	$0.10	$4.90	7%	49.00
$270.00	$280.00	$290.00	Nov 20	$0.50	$9.50	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Dec 18	$0.20	$9.80	8%	49.00
$315.00	$317.50	$320.00	Nov 6	$0.06	$2.44	14%	40.67
$312.50	$315.00	$317.50	Nov 6	$0.08	$2.42	13%	30.25
$260.00	$270.00	$280.00	Nov 20	$0.42	$9.58	10%	22.81
$280.00	$290.00	$300.00	Nov 20	$0.59	$9.41	12%	15.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-15.45, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Nov 6	-$15.45	$4.55
$290.00	$300.00	1:2	Nov 6	-$8.82	$1.18
$357.50	$360.00	1:2	Nov 6	-$0.07	$2.43
$367.50	$370.00	1:2	Nov 6	-$0.06	$2.44
$365.00	$367.50	1:2	Nov 6	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$280.00	1:2	Nov 6	-$0.38	$2.12
$285.00	$282.50	1:2	Nov 6	-$0.41	$2.09
$287.50	$285.00	1:2	Nov 6	-$0.56	$1.94
$260.00	$255.00	1:2	Nov 13	-$0.73	$4.27
$290.00	$287.50	1:2	Nov 6	-$0.64	$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 8.76%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 18	$27.55	0.54	1.7%	8.76%	10.45%	17	709
$330.00	Dec 18	$22.80	0.48	4.9%	7.25%	12.12%	60	990
$335.00	Dec 18	$21.00	0.45	6.5%	6.67%	13.13%	4	370
$325.00	Dec 18	$24.55	0.51	3.3%	7.80%	11.08%	16	463
$345.00	Dec 18	$16.90	0.40	9.6%	5.37%	15.01%	101	277
$315.00	Dec 18	$28.70	0.56	0.1%	9.12%	9.23%	26	490
$340.00	Dec 18	$17.85	0.43	8.1%	5.67%	13.72%	12	210
$335.00	Dec 11	$19.10	0.45	6.5%	6.07%	12.53%	1	--
$330.00	Dec 11	$20.75	0.48	4.9%	6.59%	11.47%	4	--
$350.00	Dec 18	$14.90	0.37	11.2%	4.74%	15.96%	51	730

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,641

Total Puts 36,488

Put/Call Ratio 1.15

Net Difference -4,847

Prior's Put/Call Breakdown

Total Calls 10,068

Total Puts 8,848

Put/Call Ratio 0.88

Net Difference 1,220

Prior 7-Day Put/Call Summary

Total Calls 112,461

Total Puts 107,464

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card