PANW - Options Database

PANW

PALO ALTO NETWORKS I

$313.84 -0.26%

$313.96 (+0.04%)🌙

as of 11/06 06:43 PM

(11/5 18:45) ◀

Friday, November 6, 2026 (6:43pm)

▶

◀ 11/6 18:43

Option Volume

Detail

ℹ

Current (11/06) 42,787

Calls: 16,659 (39%)

Puts: 26,128 (61%)

Prior (11/05) 68,129

Calls: 31,641 (46%)

Puts: 36,488 (54%)

Current vs Prior -37.20%

Calls: -47.35% (Calls)

Puts: -28.39% (Puts)

Prior 7-Day Total 253,203

Calls: 127,296 (50%)

Puts: 125,907 (50%)

Prior 7-Day Average 36,171

Calls: 18,185 (50%)

Puts: 17,986 (50%)

Current vs Prior 7-Day Avg +18.29%

Calls: -8.39%

Puts: +45.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06) $101.57M

Calls: $31.99M (31%)

Puts: $69.58M (69%)

Prior (11/05) $161.47M

Calls: $79.32M (49%)

Puts: $82.16M (51%)

Current vs Prior -37.10%

Calls: -59.67%

Puts: -15.31%

Prior 7-Day Total $543.63M

Calls: $299.62M (55%)

Puts: $244.01M (45%)

Prior 7-Day Average $77.66M

Calls: $42.80M (55%)

Puts: $34.86M (45%)

Current vs Prior 7-Day Avg +30.79%

Calls: -25.26%

Puts: +99.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 1.57

Prior (11/05) 1.15

Current vs Prior +36.01%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +62.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06) 333,608

Calls: 173,916 (52%)

Puts: 159,692 (48%)

Prior (11/05) 389,123

Calls: 200,695 (52%)

Puts: 188,428 (48%)

Current vs Prior -14.27%

Prior 7-Day Total 2,096,633

Calls: 1,074,104 (51%)

Puts: 1,022,529 (49%)

Prior 7-Day Average 299,519

Calls: 153,443 (51%)

Puts: 146,075 (49%)

Current vs Prior 7-Day Avg +11.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 0.98% | 8.37%14.42% | 19.62%

Prior 5.04% | 9.74%15.30% | 20.21%

Current vs Prior +66.24% | +48.03%-5.74% | -2.91%

Prior 7-Day Avg 5.63% | 9.08%13.85% | 19.78%

Current vs 7-Day Avg +48.75% | +58.83%+4.08% | -0.84%

Prior 7-Day Eod 5.04% | 9.74%15.30% | 20.21%

Current vs 7-Day Eod +66.24% | +48.03%-5.74% | -2.91%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.50% | 17.34%

Calls: 35.15% | 24.95%

Puts: 19.85% | 9.73%

Prior 27.50% | 17.34%

Calls: 35.15% | 24.95%

Puts: 19.85% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.43% | 16.82%

Calls: 34.59% | 22.91%

Puts: 22.26% | 10.74%

Current vs 7-Day Avg -3.26% | +3.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($69.58M). Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 27	25.05	26.50	$25.78	5.6%	288	0.56	268
$300.00	Nov 20	28.45	30.10	$29.28	5.6%	55	0.64	175
$310.00	Nov 20	22.95	24.40	$23.67	6.1%	370	0.56	721
$255.00	Dec 18	66.15	70.75	$68.45	6.7%	1	0.82	301
$315.00	Dec 11	26.65	28.65	$27.65	7.2%	4	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Dec 4	43.10	45.20	$44.15	4.8%	11	0.65	22
$375.00	Nov 13	59.20	63.55	$61.38	7.1%	29	0.98	84
$370.00	Nov 20	57.60	61.90	$59.75	7.2%	15	0.83	866
$367.50	Nov 20	55.45	59.60	$57.53	7.2%	1	0.82	--
$350.00	Nov 20	41.80	45.05	$43.43	7.5%	31	0.73	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	11.95	15.75	$13.85	27.4%	8	1.00	15
$310.00	Nov 6	1.66	4.65	$3.16	94.6%	17	1.00	51
$260.00	Nov 13	50.75	56.90	$53.83	11.4%	6	0.94	--
$270.00	Nov 13	43.60	47.60	$45.60	8.8%	2	0.91	1
$275.00	Nov 13	39.00	43.05	$41.03	9.9%	5	0.88	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 6	59.25	65.10	$62.18	9.4%	6	1.00	6
$365.00	Nov 6	49.25	55.10	$52.18	11.2%	10	1.00	--
$327.50	Nov 6	11.75	15.80	$13.78	29.4%	4	0.99	68
$332.50	Nov 6	16.75	22.25	$19.50	28.2%	40	0.99	330
$357.50	Nov 6	40.30	46.75	$43.53	14.8%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 17.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	0.00	0.05	$0.03	166.7%	486	0.02	26
$310.00	Nov 20	22.95	24.40	$23.67	6.1%	370	0.56	721
$310.00	Nov 27	25.05	26.50	$25.78	5.6%	288	0.56	268
$340.00	Nov 20	10.30	11.20	$10.75	8.4%	273	0.34	484
$330.00	Nov 6	0.00	0.03	$0.02	150.0%	243	0.01	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 13	3.85	5.50	$4.68	35.3%	1.1K	0.22	122
$305.00	Nov 6	0.00	0.10	$0.05	200.0%	1.1K	0.03	1.0K
$305.00	Nov 13	7.90	9.90	$8.90	22.5%	664	0.38	171
$295.00	Nov 13	3.55	7.05	$5.30	66.0%	559	0.26	187
$310.00	Nov 6	0.00	0.10	$0.05	200.0%	471	0.05	436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 265.1%, max 965.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Nov 6	Dec 18	463.4%	72.3%	541.3%	129	510
$315.00	Nov 6	Dec 18	84.1%	71.0%	18.4%	71	554
$285.00	Nov 27	Dec 18	79.1%	69.4%	14.0%	8	197
$305.00	Nov 13	Dec 18	74.6%	68.4%	9.0%	12	217

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Nov 6	Nov 13	723.1%	67.9%	965.5%	61	166
$325.00	Nov 6	Dec 18	463.4%	72.3%	541.3%	141	593
$315.00	Nov 6	Dec 18	84.1%	71.0%	18.4%	574	728
$312.50	Nov 6	Nov 13	79.7%	70.8%	12.6%	152	233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.74, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$310.00	Nov 27	$14.39	$10.61	$14.39	72%	0.74	$299.39
$325.00	$330.00	Dec 11	$0.92	$4.08	$0.92	48%	4.43	$325.92
$315.00	$320.00	Dec 4	$1.25	$3.75	$1.25	53%	3.00	$316.25
$360.00	$370.00	Dec 4	$1.20	$8.80	$1.20	27%	7.33	$361.20
$285.00	$305.00	Dec 18	$11.90	$8.10	$11.90	70%	0.68	$296.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Nov 6	$0.80	$1.70	$0.80	87%	2.12	$346.70
$352.50	$350.00	Nov 6	$1.60	$0.90	$1.60	97%	0.56	$350.90
$342.50	$340.00	Nov 20	$0.90	$1.60	$0.90	67%	1.78	$341.60
$320.00	$315.00	Nov 20	$1.75	$3.25	$1.75	52%	1.86	$318.25
$270.00	$265.00	Nov 27	$0.33	$4.67	$0.33	19%	14.15	$269.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 5.58, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Nov 6	$2.12	$2.12	$0.38	88%	5.58	$364.62
$367.50	$370.00	Nov 6	$1.48	$1.48	$1.02	91%	1.45	$368.98
$347.50	$350.00	Nov 6	$1.55	$1.55	$0.95	87%	1.63	$349.05
$325.00	$327.50	Nov 20	$2.33	$2.33	$0.17	55%	13.71	$327.33
$372.50	$375.00	Nov 6	$1.32	$1.32	$1.18	92%	1.12	$373.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Nov 6	$1.82	$1.82	$0.68	87%	2.68	$283.18
$300.00	$297.50	Nov 13	$2.10	$2.10	$0.40	68%	5.25	$297.90
$297.50	$295.00	Nov 6	$1.47	$1.47	$1.03	84%	1.43	$296.03
$275.00	$270.00	Nov 27	$1.92	$1.92	$3.08	78%	0.62	$273.08
$310.00	$300.00	Dec 11	$4.93	$4.93	$5.07	57%	0.97	$305.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.37, cheapest $8.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Nov 13	Nov 20	$8.37	74.6%	84.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.54% of stock, avg 12.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Nov 6	$1.35	$0.35	$1.70	$310.80	$314.20	0.54%
$315.00	Nov 6	$0.28	$1.74	$2.02	$312.98	$317.02	0.64%
$310.00	Nov 6	$3.16	$0.05	$3.21	$306.79	$313.21	1.02%
$317.50	Nov 6	$0.28	$4.41	$4.69	$312.81	$322.19	1.49%
$320.00	Nov 6	$0.03	$6.45	$6.48	$313.52	$326.48	2.06%
$322.50	Nov 6	$0.01	$8.93	$8.94	$313.56	$331.44	2.85%
$325.00	Nov 6	$0.89	$11.63	$12.52	$312.48	$337.52	3.99%
$327.50	Nov 6	$0.01	$13.78	$13.79	$313.71	$341.29	4.39%
$300.00	Nov 6	$13.85	$0.03	$13.88	$286.12	$313.88	4.42%
$330.00	Nov 6	$0.02	$15.70	$15.72	$314.28	$345.72	5.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 9.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$312.50	Nov 6	$0.28	$0.35	$0.63	$311.87	$315.63
$317.50	$312.50	Nov 6	$0.28	$0.35	$0.63	$311.87	$318.13
$317.50	$302.50	Nov 6	$0.28	$0.77	$1.05	$301.45	$318.55
$315.00	$302.50	Nov 6	$0.28	$0.77	$1.05	$301.45	$316.05
$325.00	$312.50	Nov 6	$0.89	$0.35	$1.24	$311.26	$326.24
$325.00	$302.50	Nov 6	$0.89	$0.77	$1.66	$300.84	$326.66
$317.50	$297.50	Nov 6	$0.28	$1.50	$1.78	$295.72	$319.28
$317.50	$290.00	Nov 6	$0.28	$1.58	$1.86	$288.14	$319.36
$315.00	$297.50	Nov 6	$0.28	$1.50	$1.78	$295.72	$316.78
$315.00	$290.00	Nov 6	$0.28	$1.58	$1.86	$288.14	$316.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 4.43, avg credit $2.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
282/285	355/358	Nov 6	$2.04	$0.46	84%	4.43	$282.96	$357.04
300/302	368/370	Nov 6	$2.22	$0.28	77%	7.93	$300.28	$369.72
300/302	348/350	Nov 6	$2.29	$0.21	73%	10.90	$300.21	$349.79
295/298	325/328	Nov 6	$2.35	$0.15	68%	15.67	$295.15	$327.35
300/302	372/375	Nov 6	$2.06	$0.44	78%	4.68	$300.44	$374.56
282/285	318/320	Nov 6	$2.07	$0.43	72%	4.81	$282.93	$319.57
295/298	355/358	Nov 6	$1.69	$0.81	81%	2.09	$295.81	$356.69
270/275	370/375	Dec 4	$3.55	$1.45	53%	2.45	$271.45	$373.55
270/275	355/360	Nov 27	$3.62	$1.38	51%	2.62	$271.38	$358.62
298/300	342/345	Nov 13	$2.38	$0.12	50%	19.83	$297.62	$344.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 26.27, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$300.00	$315.00	Dec 4	$0.55	$14.45	18%	26.27
$280.00	$290.00	$300.00	Nov 13	$0.50	$9.50	19%	19.00
$310.00	$312.50	$315.00	Nov 6	$0.74	$1.76	76%	2.38
$270.00	$280.00	$290.00	Nov 20	$0.22	$9.78	12%	44.45
$312.50	$315.00	$317.50	Nov 6	$1.07	$1.43	68%	1.34

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 11	$0.24	$9.76	11%	40.67
$310.00	$312.50	$315.00	Nov 6	$1.09	$1.41	71%	1.29
$307.50	$310.00	$312.50	Nov 6	$0.26	$2.24	28%	8.62
$340.00	$342.50	$345.00	Nov 6	$0.07	$2.43	12%	34.71
$310.00	$315.00	$320.00	Dec 18	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-3.62, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$300.00	1:2	Nov 6	-$3.62	$6.38
$285.00	$310.00	1:2	Nov 27	-$11.39	$13.61
$315.00	$317.50	1:2	Nov 6	-$0.28	$2.22
$330.00	$332.50	1:2	Nov 6	$0.00	$2.50
$327.50	$330.00	1:2	Nov 6	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$317.50	1:2	Nov 6	-$2.37	$0.13
$285.00	$280.00	1:2	Nov 13	-$0.67	$4.33
$282.50	$280.00	1:2	Nov 6	-$0.01	$2.49
$307.50	$305.00	1:2	Nov 6	-$0.09	$2.41
$270.00	$265.00	1:2	Nov 13	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.85%, avg 3.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 18	$24.65	0.49	3.6%	7.85%	11.41%	46	465
$330.00	Dec 18	$20.80	0.46	5.2%	6.63%	11.78%	72	1.0K
$320.00	Dec 18	$25.00	0.51	2.0%	7.97%	9.93%	33	713
$335.00	Dec 18	$18.45	0.43	6.7%	5.88%	12.62%	7	373
$345.00	Dec 18	$15.40	0.39	9.9%	4.91%	14.84%	61	319
$340.00	Dec 18	$16.75	0.41	8.3%	5.34%	13.67%	46	215
$315.00	Dec 11	$26.65	0.54	0.4%	8.49%	8.86%	4	--
$315.00	Dec 18	$26.60	0.54	0.4%	8.48%	8.85%	26	506
$320.00	Dec 11	$23.60	0.52	2.0%	7.52%	9.48%	2	--
$335.00	Dec 11	$17.70	0.43	6.7%	5.64%	12.38%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,659

Total Puts 26,128

Put/Call Ratio 1.57

Net Difference -9,469

Prior's Put/Call Breakdown

Total Calls 31,641

Total Puts 36,488

Put/Call Ratio 1.15

Net Difference -4,847

Prior 7-Day Put/Call Summary

Total Calls 127,296

Total Puts 125,907

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card