PANW - Options Database

PANW

PALO ALTO NETWORKS I

$348.04 -0.62%

$349.79 (+0.50%)🌙

as of 11/04 06:48 PM

(11/3 18:46) ◀

Wednesday, November 4, 2026 (6:48pm)

▶ (11/5 18:45)

◀ 11/4 18:48 ▶

Option Volume

Detail

ℹ

Current (11/04) 18,916

Calls: 10,068 (53%)

Puts: 8,848 (47%)

Prior (11/03) 29,978

Calls: 16,432 (55%)

Puts: 13,546 (45%)

Current vs Prior -36.90%

Calls: -38.73% (Calls)

Puts: -34.68% (Puts)

Prior 7-Day Total 233,864

Calls: 123,416 (53%)

Puts: 110,448 (47%)

Prior 7-Day Average 33,409

Calls: 17,630 (53%)

Puts: 15,778 (47%)

Current vs Prior 7-Day Avg -43.38%

Calls: -42.90%

Puts: -43.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $49.18M

Calls: $30.12M (61%)

Puts: $19.06M (39%)

Prior (11/03) $94.69M

Calls: $60.05M (63%)

Puts: $34.63M (37%)

Current vs Prior -48.06%

Calls: -49.85%

Puts: -44.97%

Prior 7-Day Total $466.68M

Calls: $286.91M (61%)

Puts: $179.77M (39%)

Prior 7-Day Average $66.67M

Calls: $40.99M (61%)

Puts: $25.68M (39%)

Current vs Prior 7-Day Avg -26.24%

Calls: -26.52%

Puts: -25.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.88

Prior (11/03) 0.82

Current vs Prior +6.61%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -3.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04) 262,734

Calls: 136,366 (52%)

Puts: 126,368 (48%)

Prior (11/03) 280,754

Calls: 142,419 (51%)

Puts: 138,335 (49%)

Current vs Prior -6.42%

Prior 7-Day Total 2,016,937

Calls: 1,045,058 (52%)

Puts: 971,879 (48%)

Prior 7-Day Average 288,133

Calls: 149,294 (52%)

Puts: 138,839 (48%)

Current vs Prior 7-Day Avg -8.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.03% | 8.47%13.67% | 18.69%

Prior 6.22% | 9.52%13.97% | 19.93%

Current vs Prior -19.06% | -11.00%-2.14% | -6.23%

Prior 7-Day Avg 5.80% | 8.92%13.73% | 19.94%

Current vs 7-Day Avg -13.17% | -5.00%-0.43% | -6.27%

Prior 7-Day Eod 6.22% | 9.52%13.97% | 19.93%

Current vs 7-Day Eod -19.06% | -11.00%-2.14% | -6.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.50% | 17.34%

Calls: 35.15% | 24.95%

Puts: 19.85% | 9.73%

Prior 27.50% | 17.34%

Calls: 35.15% | 24.95%

Puts: 19.85% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.28% | 15.79%

Calls: 33.48% | 18.82%

Puts: 27.07% | 12.76%

Current vs 7-Day Avg -9.17% | +9.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($30.12M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 3.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Nov 13	4.95	5.45	$5.20	9.6%	176	0.26	8
$280.00	Dec 18	73.15	80.55	$76.85	9.6%	30	0.84	--
$390.00	Nov 20	8.40	9.25	$8.82	9.6%	14	0.28	454

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Dec 18	30.65	31.60	$31.13	3.1%	57	0.46	3.0K
$410.00	Dec 18	69.35	74.65	$72.00	7.4%	2	0.74	146
$330.00	Nov 6	2.05	2.21	$2.13	7.5%	102	0.18	501
$390.00	Dec 18	54.20	59.65	$56.93	9.6%	2	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	0.82	0.99	$0.91	18.7%	166	0.09	439

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	59.85	67.00	$63.43	11.3%	1	1.00	--
$295.00	Nov 6	49.50	57.05	$53.28	14.2%	1	1.00	--
$300.00	Nov 13	46.50	53.75	$50.13	14.5%	2	0.91	3
$280.00	Nov 20	68.45	75.70	$72.08	10.1%	2	0.91	111
$325.00	Nov 6	22.75	26.85	$24.80	16.5%	9	0.90	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 6	43.30	49.05	$46.18	12.5%	5	0.98	--
$405.00	Nov 6	53.15	60.55	$56.85	13.0%	1	0.97	--
$392.50	Nov 6	40.75	48.30	$44.53	17.0%	5	0.96	53
$387.50	Nov 6	35.85	42.60	$39.23	17.2%	3	0.96	20
$385.00	Nov 6	33.40	40.65	$37.03	19.6%	16	0.95	86

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 10.0K, top 577)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Nov 6	4.65	7.25	$5.95	43.7%	577	0.43	496
$400.00	Nov 6	0.05	0.25	$0.15	133.3%	327	0.02	816
$400.00	Nov 13	0.90	1.61	$1.26	56.3%	276	0.08	943
$400.00	Nov 20	6.45	7.65	$7.05	17.0%	254	0.23	3.1K
$372.50	Nov 13	4.95	5.45	$5.20	9.6%	176	0.26	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.01	0.52	$0.27	188.9%	446	0.02	307
$340.00	Nov 20	16.35	22.05	$19.20	29.7%	236	0.40	1.8K
$340.00	Nov 13	7.65	11.35	$9.50	38.9%	230	0.38	189
$300.00	Nov 20	5.00	6.45	$5.73	25.3%	221	0.17	1.9K
$345.00	Nov 6	4.75	8.40	$6.58	55.5%	209	0.42	604

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 20.4%, max 34.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Nov 6	Dec 18	83.0%	62.4%	32.9%	8	211
$350.00	Nov 6	Dec 18	82.4%	62.9%	31.0%	69	783
$360.00	Nov 6	Dec 18	82.6%	66.1%	25.0%	158	937
$345.00	Nov 6	Dec 18	82.0%	65.7%	24.7%	34	309
$367.50	Nov 6	Nov 13	79.0%	64.1%	23.2%	31	71

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Nov 6	Dec 18	86.1%	63.9%	34.6%	22	747
$340.00	Nov 6	Dec 18	83.0%	62.4%	32.9%	269	1.2K
$330.00	Nov 6	Dec 18	84.9%	64.4%	31.9%	204	1.1K
$350.00	Nov 6	Dec 18	82.4%	62.9%	31.0%	163	3.7K
$360.00	Nov 6	Dec 18	82.6%	66.1%	25.0%	95	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.62, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$350.00	Dec 4	$33.92	$21.08	$33.92	82%	0.62	$328.92
$330.00	$340.00	Nov 20	$4.60	$5.40	$4.60	67%	1.17	$334.60
$355.00	$365.00	Dec 4	$3.45	$6.55	$3.45	51%	1.90	$358.45
$320.00	$335.00	Dec 18	$8.60	$6.40	$8.60	69%	0.74	$328.60
$385.00	$390.00	Dec 4	$0.50	$4.50	$0.50	34%	9.00	$385.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Dec 4	$1.29	$3.71	$1.29	47%	2.88	$348.71
$320.00	$315.00	Nov 27	$0.45	$4.55	$0.45	28%	10.11	$319.55
$350.00	$345.00	Dec 18	$1.35	$3.65	$1.35	46%	2.70	$348.65
$395.00	$392.50	Nov 6	$1.65	$0.85	$1.65	98%	0.52	$393.35
$310.00	$305.00	Dec 18	$0.47	$4.53	$0.47	26%	9.64	$309.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 4.75, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 27	$2.78	$2.78	$2.22	65%	1.25	$382.78
$380.00	$385.00	Nov 20	$2.53	$2.53	$2.47	66%	1.02	$382.53
$355.00	$357.50	Nov 13	$1.93	$1.93	$0.57	55%	3.39	$356.93
$350.00	$355.00	Nov 27	$3.33	$3.33	$1.67	47%	1.99	$353.33
$390.00	$395.00	Nov 20	$1.89	$1.89	$3.11	72%	0.61	$391.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Dec 18	$4.13	$4.13	$0.87	56%	4.75	$340.87
$320.00	$315.00	Dec 4	$2.77	$2.77	$2.23	70%	1.24	$317.23
$325.00	$320.00	Dec 4	$2.93	$2.93	$2.07	67%	1.42	$322.07
$310.00	$305.00	Nov 27	$2.45	$2.45	$2.55	76%	0.96	$307.55
$345.00	$340.00	Dec 4	$3.18	$3.18	$1.82	56%	1.75	$341.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.91, cheapest $4.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Nov 6	Nov 13	$5.18	83.0%	62.1%
$345.00	Nov 6	Nov 13	$6.52	82.0%	65.2%
$357.50	Nov 6	Nov 13	$5.35	77.7%	61.7%
$350.00	Nov 6	Nov 13	$6.18	82.4%	66.4%
$360.00	Nov 6	Nov 13	$6.05	82.6%	67.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Nov 6	Nov 13	$4.82	83.0%	62.1%
$345.00	Nov 6	Nov 13	$5.85	82.0%	65.2%
$357.50	Nov 6	Nov 13	$5.85	77.7%	61.7%
$350.00	Nov 6	Nov 13	$5.88	82.4%	66.4%
$347.50	Nov 6	Nov 13	$6.30	82.8%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.69% of stock, avg 11.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Nov 6	$8.50	$7.83	$16.33	$331.17	$363.83	4.69%
$352.50	Nov 6	$5.95	$10.52	$16.47	$336.03	$368.97	4.73%
$350.00	Nov 6	$7.50	$9.02	$16.52	$333.48	$366.52	4.75%
$345.00	Nov 6	$9.98	$6.58	$16.56	$328.44	$361.56	4.76%
$342.50	Nov 6	$11.48	$5.20	$16.68	$325.82	$359.18	4.79%
$355.00	Nov 6	$5.23	$11.75	$16.98	$338.02	$371.98	4.88%
$357.50	Nov 6	$4.15	$13.38	$17.53	$339.97	$375.03	5.04%
$340.00	Nov 6	$13.30	$4.68	$17.98	$322.02	$357.98	5.17%
$360.00	Nov 6	$3.85	$14.70	$18.55	$341.45	$378.55	5.33%
$362.50	Nov 6	$2.88	$17.10	$19.98	$342.52	$382.48	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.19% of stock, avg 9.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Nov 6	$3.85	$3.77	$7.62	$329.88	$367.62
$357.50	$337.50	Nov 6	$4.15	$3.77	$7.92	$329.58	$365.42
$360.00	$340.00	Nov 6	$3.85	$4.68	$8.53	$331.47	$368.53
$357.50	$340.00	Nov 6	$4.15	$4.68	$8.83	$331.17	$366.33
$360.00	$342.50	Nov 6	$3.85	$5.20	$9.05	$333.45	$369.05
$357.50	$342.50	Nov 6	$4.15	$5.20	$9.35	$333.15	$366.85
$355.00	$337.50	Nov 6	$5.23	$3.77	$9.00	$328.50	$364.00
$355.00	$340.00	Nov 6	$5.23	$4.68	$9.91	$330.09	$364.91
$355.00	$342.50	Nov 6	$5.23	$5.20	$10.43	$332.07	$365.43
$352.50	$337.50	Nov 6	$5.95	$3.77	$9.72	$327.78	$362.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 11.82, avg credit $1.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	410/415	Dec 4	$4.61	$0.39	44%	11.82	$320.39	$414.61
315/320	410/415	Dec 4	$4.45	$0.55	47%	8.09	$315.55	$414.45
305/310	390/395	Nov 27	$4.13	$0.87	47%	4.75	$305.87	$394.13
320/325	390/395	Dec 4	$4.58	$0.42	35%	10.90	$320.42	$394.58
315/320	390/395	Dec 4	$4.42	$0.58	38%	7.62	$315.58	$394.42
305/308	370/372	Nov 13	$1.96	$0.54	59%	3.63	$305.54	$371.96
298/300	365/368	Nov 13	$1.89	$0.61	57%	3.10	$298.11	$366.89
315/318	370/372	Nov 13	$2.02	$0.48	52%	4.21	$315.48	$372.02
320/325	395/400	Dec 4	$3.85	$1.15	38%	3.35	$321.15	$398.85
315/320	395/400	Dec 4	$3.69	$1.31	41%	2.82	$316.31	$398.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Dec 18	$0.12	$9.88	9%	82.33
$390.00	$400.00	$410.00	Dec 18	$0.13	$9.87	9%	75.92
$370.00	$380.00	$390.00	Dec 18	$0.17	$9.83	9%	57.82
$360.00	$370.00	$380.00	Dec 18	$0.33	$9.67	9%	29.30
$375.00	$377.50	$380.00	Nov 6	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.05	$9.95	8%	199.00
$320.00	$325.00	$330.00	Nov 27	$0.05	$4.95	6%	99.00
$322.50	$325.00	$327.50	Nov 6	$0.06	$2.44	6%	40.67
$315.00	$320.00	$325.00	Dec 4	$0.16	$4.84	6%	30.25
$395.00	$400.00	$405.00	Nov 13	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.80, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Nov 6	-$1.80	$13.20
$407.50	$410.00	1:2	Nov 6	-$0.01	$2.49
$397.50	$400.00	1:2	Nov 6	-$0.05	$2.45
$382.50	$385.00	1:2	Nov 6	-$0.15	$2.35
$370.00	$372.50	1:2	Nov 6	-$0.48	$2.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$285.00	1:2	Nov 6	$0.00	$2.50
$312.50	$310.00	1:2	Nov 6	-$0.11	$2.39
$297.50	$295.00	1:2	Nov 6	-$0.16	$2.34
$320.00	$317.50	1:2	Nov 6	-$0.29	$2.21
$325.00	$322.50	1:2	Nov 6	-$0.42	$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.98%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Dec 18	$20.80	0.44	6.3%	5.98%	12.29%	25	435
$380.00	Dec 18	$17.50	0.40	9.2%	5.03%	14.21%	133	3.8K
$360.00	Dec 18	$24.30	0.49	3.4%	6.98%	10.42%	78	724
$350.00	Dec 18	$28.70	0.53	0.6%	8.25%	8.81%	35	707
$390.00	Dec 18	$14.20	0.35	12.1%	4.08%	16.14%	4	1.0K
$355.00	Dec 11	$24.80	0.52	2.0%	7.13%	9.13%	3	--
$350.00	Dec 11	$27.30	0.54	0.6%	7.84%	8.41%	3	--
$400.00	Dec 18	$11.65	0.31	14.9%	3.35%	18.28%	121	1.7K
$370.00	Dec 11	$18.15	0.43	6.3%	5.21%	11.52%	2	1
$375.00	Dec 11	$16.45	0.41	7.8%	4.73%	12.47%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,068

Total Puts 8,848

Put/Call Ratio 0.88

Net Difference 1,220

Prior's Put/Call Breakdown

Total Calls 16,432

Total Puts 13,546

Put/Call Ratio 0.82

Net Difference 2,886

Prior 7-Day Put/Call Summary

Total Calls 123,416

Total Puts 110,448

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card