PANW - Options Database

PANW

PALO ALTO NETWORKS I

$350.20 -0.43%

$350.70 (+0.14%)🌙

as of 11/03 06:46 PM

(11/2 18:43) ◀

Tuesday, November 3, 2026 (6:46pm)

▶ (11/4 18:48)

◀ 11/3 18:46 ▶

Option Volume

Detail

ℹ

Current (11/03) 29,978

Calls: 16,432 (55%)

Puts: 13,546 (45%)

Prior (11/02) 25,133

Calls: 13,250 (53%)

Puts: 11,883 (47%)

Current vs Prior +19.28%

Calls: +24.02% (Calls)

Puts: +13.99% (Puts)

Prior 7-Day Total 270,750

Calls: 150,409 (56%)

Puts: 120,341 (44%)

Prior 7-Day Average 38,678

Calls: 21,487 (56%)

Puts: 17,191 (44%)

Current vs Prior 7-Day Avg -22.49%

Calls: -23.53%

Puts: -21.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $94.69M

Calls: $60.05M (63%)

Puts: $34.63M (37%)

Prior (11/02) $58.14M

Calls: $26.92M (46%)

Puts: $31.22M (54%)

Current vs Prior +62.86%

Calls: +123.06%

Puts: +10.94%

Prior 7-Day Total $471.73M

Calls: $308.17M (65%)

Puts: $163.56M (35%)

Prior 7-Day Average $67.39M

Calls: $44.02M (65%)

Puts: $23.37M (35%)

Current vs Prior 7-Day Avg +40.51%

Calls: +36.41%

Puts: +48.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.82

Prior (11/02) 0.90

Current vs Prior -8.08%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -4.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03) 280,754

Calls: 142,419 (51%)

Puts: 138,335 (49%)

Prior (11/02) 262,829

Calls: 128,726 (49%)

Puts: 134,103 (51%)

Current vs Prior +6.82%

Prior 7-Day Total 2,080,667

Calls: 1,087,112 (52%)

Puts: 993,555 (48%)

Prior 7-Day Average 297,238

Calls: 155,301 (52%)

Puts: 141,936 (48%)

Current vs Prior 7-Day Avg -5.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.22% | 9.52%13.97% | 19.93%

Prior 7.03% | 10.08%13.41% | 20.33%

Current vs Prior -11.55% | -5.60%+4.14% | -1.95%

Prior 7-Day Avg 5.95% | 8.96%13.84% | 20.02%

Current vs 7-Day Avg +4.52% | +6.25%+0.91% | -0.44%

Prior 7-Day Eod 7.03% | 10.08%13.41% | 20.33%

Current vs 7-Day Eod -11.55% | -5.60%+4.14% | -1.95%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.50% | 17.34%

Calls: 35.15% | 24.95%

Puts: 19.85% | 9.73%

Prior 27.50% | 17.34%

Calls: 35.15% | 24.95%

Puts: 19.85% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.20% | 15.28%

Calls: 32.92% | 16.78%

Puts: 29.48% | 13.77%

Current vs 7-Day Avg -11.87% | +13.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($60.05M). Elevated premium activity with dollar volume up 63% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 3.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	49.05	49.35	$49.20	0.6%	262	0.78	607
$337.50	Nov 20	30.80	31.00	$30.90	0.6%	46	0.62	1
$315.00	Nov 20	45.40	45.70	$45.55	0.7%	4	0.76	5
$375.00	Nov 20	13.95	14.05	$14.00	0.7%	18	0.38	286
$350.00	Nov 20	24.15	24.35	$24.25	0.8%	30	0.54	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	38.05	38.25	$38.15	0.5%	8	0.62	119
$367.50	Nov 20	33.20	33.40	$33.30	0.6%	67	0.58	21
$395.00	Nov 20	52.55	52.90	$52.72	0.7%	19	0.74	49
$357.50	Nov 6	14.15	14.25	$14.20	0.7%	172	0.60	172
$400.00	Nov 20	56.45	56.85	$56.65	0.7%	23	0.76	581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.50)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 6	0.45	0.54	$0.50	18.0%	86	0.05	261
$390.00	Nov 6	0.71	0.75	$0.73	5.5%	183	0.07	456
$392.50	Nov 6	0.59	0.62	$0.61	4.9%	26	0.06	44
$387.50	Nov 6	0.88	0.92	$0.90	4.4%	31	0.08	26

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	0.86	0.92	$0.89	6.7%	71	0.07	418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	47.10	54.80	$50.95	15.1%	1	0.97	--
$315.00	Nov 6	32.70	39.80	$36.25	19.6%	20	0.91	4
$300.00	Nov 13	50.10	55.25	$52.68	9.8%	2	0.91	--
$317.50	Nov 6	30.20	37.50	$33.85	21.6%	10	0.90	--
$285.00	Dec 4	68.00	76.95	$72.47	12.3%	6	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Nov 6	53.40	61.40	$57.40	13.9%	1	1.00	--
$410.00	Nov 6	55.85	64.00	$59.93	13.6%	1	1.00	--
$420.00	Nov 13	66.95	74.40	$70.68	10.5%	1	0.95	--
$400.00	Nov 6	46.05	54.00	$50.03	15.9%	15	0.95	56
$410.00	Nov 13	57.15	64.90	$61.03	12.7%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 17.4K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Nov 6	9.15	9.25	$9.20	1.1%	636	0.48	6
$362.50	Nov 6	5.15	5.30	$5.23	2.9%	307	0.33	99
$380.00	Nov 6	1.54	1.61	$1.58	4.4%	277	0.13	184
$320.00	Nov 20	41.60	42.20	$41.90	1.4%	267	0.73	1.1K
$310.00	Nov 20	49.05	49.35	$49.20	0.6%	262	0.78	607

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Dec 18	28.90	32.70	$30.80	12.3%	1.7K	0.45	1.6K
$400.00	Dec 18	60.75	65.25	$63.00	7.1%	1.3K	0.68	2.8K
$350.00	Nov 6	10.00	10.20	$10.10	2.0%	333	0.48	437
$320.00	Nov 20	11.05	11.40	$11.23	3.1%	300	0.27	2.0K
$350.00	Nov 20	23.30	23.60	$23.45	1.3%	281	0.47	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 15.2%, max 33.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Nov 6	Dec 18	86.4%	66.5%	30.0%	11	11
$340.00	Nov 6	Dec 18	84.1%	65.2%	29.0%	89	234
$335.00	Nov 6	Dec 18	85.0%	66.1%	28.7%	36	383
$350.00	Nov 6	Dec 18	82.0%	63.9%	28.2%	92	754
$345.00	Nov 6	Dec 11	83.1%	66.4%	25.2%	34	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$325.00	Nov 6	Dec 18	88.1%	66.1%	33.4%	121	558
$330.00	Nov 6	Dec 18	86.4%	66.5%	30.0%	125	1.1K
$340.00	Nov 6	Dec 18	84.1%	65.2%	29.0%	187	1.2K
$335.00	Nov 6	Dec 18	85.0%	66.1%	28.7%	176	640
$350.00	Nov 6	Dec 18	82.0%	63.9%	28.2%	2.1K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 0.70, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$345.00	Dec 11	$17.62	$12.38	$17.62	73%	0.70	$332.62
$345.00	$360.00	Dec 11	$5.98	$9.02	$5.98	58%	1.51	$350.98
$320.00	$345.00	Dec 4	$15.00	$10.00	$15.00	71%	0.67	$335.00
$340.00	$350.00	Dec 18	$4.53	$5.47	$4.53	60%	1.21	$344.53
$345.00	$355.00	Dec 4	$4.25	$5.75	$4.25	58%	1.35	$349.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$375.00	Nov 6	$0.83	$1.67	$0.83	85%	2.01	$376.67
$355.00	$352.50	Nov 13	$0.19	$2.31	$0.19	52%	12.16	$354.81
$340.00	$335.00	Nov 13	$0.80	$4.20	$0.80	36%	5.25	$339.20
$350.00	$347.50	Nov 13	$0.35	$2.15	$0.35	47%	6.14	$349.65
$350.00	$345.00	Dec 18	$1.47	$3.53	$1.47	45%	2.40	$348.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.67, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 27	$3.55	$3.55	$1.45	54%	2.45	$368.55
$365.00	$367.50	Nov 13	$1.88	$1.88	$0.62	61%	3.03	$366.88
$402.50	$405.00	Nov 13	$1.16	$1.16	$1.34	87%	0.87	$403.66
$415.00	$420.00	Nov 27	$1.40	$1.40	$3.60	80%	0.39	$416.40
$355.00	$360.00	Nov 27	$3.05	$3.05	$1.95	48%	1.56	$358.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$315.00	Dec 11	$12.00	$12.00	$18.00	57%	0.67	$333.00
$315.00	$300.00	Dec 11	$5.05	$5.05	$9.95	72%	0.51	$309.95
$320.00	$315.00	Dec 18	$3.02	$3.02	$1.98	69%	1.53	$316.98
$342.50	$340.00	Nov 13	$2.15	$2.15	$0.35	60%	6.14	$340.35
$345.00	$340.00	Dec 18	$3.08	$3.08	$1.92	57%	1.60	$341.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $7.63, cheapest $4.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Nov 6	Nov 13	$5.72	81.9%	67.4%
$350.00	Nov 6	Nov 13	$6.10	82.0%	67.5%
$357.50	Nov 6	Nov 13	$5.62	81.3%	67.0%
$352.50	Nov 6	Nov 13	$5.98	82.7%	68.7%
$342.50	Nov 6	Nov 13	$5.04	83.7%	71.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Nov 6	Nov 13	$4.10	84.1%	66.1%
$355.00	Nov 6	Nov 13	$4.29	81.9%	67.4%
$350.00	Nov 6	Nov 13	$4.90	82.0%	67.5%
$352.50	Nov 6	Nov 13	$5.45	82.7%	68.7%
$342.50	Nov 6	Nov 13	$5.35	83.7%	71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 5.85% of stock, avg 12.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Nov 6	$10.40	$10.10	$20.50	$329.50	$370.50	5.85%
$352.50	Nov 6	$9.20	$11.38	$20.58	$331.92	$373.08	5.88%
$347.50	Nov 6	$11.77	$8.93	$20.70	$326.80	$368.20	5.91%
$355.00	Nov 6	$8.03	$12.73	$20.76	$334.24	$375.76	5.93%
$345.00	Nov 6	$13.18	$7.88	$21.06	$323.94	$366.06	6.01%
$357.50	Nov 6	$6.98	$14.20	$21.18	$336.32	$378.68	6.05%
$342.50	Nov 6	$14.73	$6.90	$21.63	$320.87	$364.13	6.18%
$360.00	Nov 6	$6.08	$15.75	$21.83	$338.17	$381.83	6.23%
$340.00	Nov 6	$16.30	$6.00	$22.30	$317.70	$362.30	6.37%
$362.50	Nov 6	$5.23	$17.45	$22.68	$339.82	$385.18	6.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.21% of stock, avg 10.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Nov 6	$5.23	$6.00	$11.23	$328.77	$373.73
$360.00	$340.00	Nov 6	$6.08	$6.00	$12.08	$327.92	$372.08
$362.50	$342.50	Nov 6	$5.23	$6.90	$12.13	$330.37	$374.63
$360.00	$342.50	Nov 6	$6.08	$6.90	$12.98	$329.52	$372.98
$357.50	$340.00	Nov 6	$6.98	$6.00	$12.98	$327.02	$370.48
$362.50	$345.00	Nov 6	$5.23	$7.88	$13.11	$331.89	$375.61
$357.50	$342.50	Nov 6	$6.98	$6.90	$13.88	$328.62	$371.38
$360.00	$345.00	Nov 6	$6.08	$7.88	$13.96	$331.04	$373.96
$357.50	$345.00	Nov 6	$6.98	$7.88	$14.86	$330.14	$372.36
$355.00	$340.00	Nov 6	$8.03	$6.00	$14.03	$325.97	$369.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 7.33, avg credit $1.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	390/395	Nov 27	$4.40	$0.60	34%	7.33	$325.60	$394.40
315/320	390/395	Nov 27	$4.03	$0.97	40%	4.15	$315.97	$394.03
325/330	395/400	Nov 27	$4.10	$0.90	37%	4.56	$325.90	$399.10
315/320	395/400	Nov 27	$3.73	$1.27	43%	2.94	$316.27	$398.73
320/322	372/375	Nov 13	$2.00	$0.50	46%	4.00	$320.50	$374.50
310/312	372/375	Nov 13	$1.74	$0.76	53%	2.29	$310.76	$374.24
295/300	395/400	Dec 4	$3.10	$1.90	49%	1.63	$296.90	$398.10
320/322	378/380	Nov 13	$1.80	$0.70	50%	2.57	$320.70	$379.30
310/312	378/380	Nov 13	$1.54	$0.96	58%	1.60	$310.96	$379.04
320/325	395/400	Dec 4	$3.60	$1.40	37%	2.57	$321.40	$398.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 52.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$335.00	$342.50	Nov 13	$0.14	$7.36	14%	52.57
$370.00	$380.00	$390.00	Dec 18	$0.17	$9.83	9%	57.82
$340.00	$350.00	$360.00	Dec 18	$0.20	$9.80	10%	49.00
$380.00	$385.00	$390.00	Nov 20	$0.06	$4.94	6%	82.33
$390.00	$395.00	$400.00	Nov 20	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Dec 18	$0.13	$9.87	10%	75.92
$380.00	$390.00	$400.00	Dec 18	$0.23	$9.77	8%	42.48
$300.00	$310.00	$320.00	Dec 4	$0.35	$9.65	9%	27.57
$315.00	$320.00	$325.00	Nov 20	$0.07	$4.93	6%	70.43
$380.00	$385.00	$390.00	Nov 20	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-6.58, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$327.50	1:2	Nov 13	-$6.58	$20.92
$315.00	$345.00	1:2	Dec 11	-$16.21	$13.79
$320.00	$345.00	1:2	Dec 4	-$16.23	$8.77
$395.00	$397.50	1:2	Nov 6	-$0.02	$2.48
$402.50	$405.00	1:2	Nov 13	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$370.00	1:2	Dec 4	-$11.08	$28.92
$345.00	$315.00	1:2	Dec 11	-$2.78	$27.22
$292.50	$290.00	1:2	Nov 6	-$0.18	$2.32
$305.00	$302.50	1:2	Nov 6	-$0.62	$1.88
$312.50	$310.00	1:2	Nov 6	-$0.72	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 6.82%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Dec 18	$23.90	0.46	5.7%	6.82%	12.48%	45	443
$380.00	Dec 18	$20.40	0.41	8.5%	5.83%	14.33%	45	3.8K
$360.00	Dec 18	$27.15	0.51	2.8%	7.75%	10.55%	6	721
$390.00	Dec 18	$17.15	0.36	11.4%	4.90%	16.26%	39	1.0K
$360.00	Dec 11	$26.00	0.50	2.8%	7.42%	10.22%	1	--
$400.00	Dec 18	$14.35	0.33	14.2%	4.10%	18.32%	167	1.7K
$365.00	Dec 11	$22.80	0.47	4.2%	6.51%	10.74%	1	--
$375.00	Dec 11	$18.40	0.42	7.1%	5.25%	12.34%	2	--
$370.00	Dec 11	$19.70	0.45	5.7%	5.63%	11.28%	2	--
$410.00	Dec 18	$11.80	0.28	17.1%	3.37%	20.45%	60	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,432

Total Puts 13,546

Put/Call Ratio 0.82

Net Difference 2,886

Prior's Put/Call Breakdown

Total Calls 13,250

Total Puts 11,883

Put/Call Ratio 0.90

Net Difference 1,367

Prior 7-Day Put/Call Summary

Total Calls 150,409

Total Puts 120,341

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card