PANW - Options Database

PANW

PALO ALTO NETWORKS I

$351.72 -3.87%

$353.36 (+0.47%)🌙

as of 11/02 06:43 PM

(10/30 18:46) ◀

Monday, November 2, 2026 (6:43pm)

▶ (11/3 18:46)

◀ 11/2 18:43 ▶

Option Volume

Detail

ℹ

Current (11/02) 25,133

Calls: 13,250 (53%)

Puts: 11,883 (47%)

Prior (10/30) 50,114

Calls: 26,206 (52%)

Puts: 23,908 (48%)

Current vs Prior -49.85%

Calls: -49.44% (Calls)

Puts: -50.30% (Puts)

Prior 7-Day Total 245,617

Calls: 137,159 (56%)

Puts: 108,458 (44%)

Prior 7-Day Average 40,936

Calls: 19,594 (56%)

Puts: 15,494 (44%)

Current vs Prior 7-Day Avg -38.60%

Calls: -32.38%

Puts: -23.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $58.14M

Calls: $26.92M (46%)

Puts: $31.22M (54%)

Prior (10/30) $64.82M

Calls: $31.83M (49%)

Puts: $32.99M (51%)

Current vs Prior -10.31%

Calls: -15.42%

Puts: -5.38%

Prior 7-Day Total $413.59M

Calls: $281.25M (68%)

Puts: $132.34M (32%)

Prior 7-Day Average $68.93M

Calls: $40.18M (68%)

Puts: $18.91M (32%)

Current vs Prior 7-Day Avg -15.66%

Calls: -32.99%

Puts: +65.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.90

Prior (10/30) 0.91

Current vs Prior -1.70%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +4.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02) 262,829

Calls: 128,726 (49%)

Puts: 134,103 (51%)

Prior (10/30) 330,952

Calls: 169,221 (51%)

Puts: 161,731 (49%)

Current vs Prior -20.58%

Prior 7-Day Total 1,817,838

Calls: 958,386 (53%)

Puts: 859,452 (47%)

Prior 7-Day Average 302,973

Calls: 159,731 (53%)

Puts: 143,242 (47%)

Current vs Prior 7-Day Avg -13.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.03% | 10.08%13.41% | 20.33%

Prior 7.74% | 10.39%13.90% | 20.42%

Current vs Prior -9.10% | -3.01%-3.48% | -0.46%

Prior 7-Day Avg 5.77% | 8.77%13.92% | 19.97%

Current vs 7-Day Avg +21.85% | +14.95%-3.60% | +1.81%

Prior 7-Day Eod 7.73% | 10.39%13.90% | 20.42%

Current vs 7-Day Eod -9.10% | -3.01%-3.48% | -0.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.50% | 17.34%

Calls: 35.15% | 24.95%

Puts: 19.85% | 9.73%

Prior 27.50% | 17.34%

Calls: 35.15% | 24.95%

Puts: 19.85% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.82% | 14.93%

Calls: 32.55% | 15.42%

Puts: 31.08% | 14.44%

Current vs 7-Day Avg -13.58% | +16.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 6	3.40	3.70	$3.55	8.5%	149	0.22	146
$330.00	Nov 13	28.60	31.15	$29.88	8.5%	16	0.73	155
$300.00	Nov 13	51.85	57.25	$54.55	9.9%	3	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	22.30	23.80	$23.05	6.5%	74	0.71	256
$377.50	Nov 13	31.40	33.95	$32.67	7.8%	1	0.70	--
$405.00	Dec 11	62.15	67.40	$64.78	8.1%	2	0.69	--
$410.00	Nov 13	57.05	62.45	$59.75	9.0%	36	0.91	30
$410.00	Dec 4	63.40	69.80	$66.60	9.6%	1	0.74	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	48.55	56.65	$52.60	15.4%	2	1.00	8
$307.50	Nov 6	42.00	48.25	$45.13	13.8%	19	0.96	--
$310.00	Nov 6	40.25	47.30	$43.78	16.1%	2	0.95	--
$290.00	Nov 13	60.35	67.80	$64.08	11.6%	6	0.93	1
$285.00	Nov 6	63.65	71.20	$67.43	11.2%	3	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 6	59.35	67.45	$63.40	12.8%	1	0.97	--
$412.50	Nov 6	56.90	65.00	$60.95	13.3%	10	0.96	--
$402.50	Nov 6	47.20	55.25	$51.23	15.7%	15	0.94	7
$400.00	Nov 6	44.80	52.90	$48.85	16.6%	2	0.93	57
$415.00	Nov 13	60.65	68.10	$64.38	11.6%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 12.3K, top 655)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	0.48	1.00	$0.74	70.3%	655	0.06	753
$390.00	Nov 6	1.05	1.89	$1.47	57.1%	328	0.11	276
$400.00	Nov 13	2.26	4.95	$3.61	74.5%	315	0.17	1.1K
$417.50	Nov 6	0.20	0.55	$0.38	92.1%	259	0.03	37
$380.00	Nov 13	5.75	7.80	$6.78	30.2%	213	0.28	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	1.94	2.49	$2.22	24.8%	413	0.13	80
$310.00	Nov 6	1.00	1.42	$1.21	34.7%	276	0.08	221
$350.00	Nov 6	9.85	11.30	$10.58	13.7%	252	0.46	465
$360.00	Nov 6	14.85	17.15	$16.00	14.4%	244	0.60	360
$357.50	Nov 6	13.90	15.75	$14.83	12.5%	198	0.56	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 14.4%, max 22.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Nov 6	Dec 11	86.1%	70.2%	22.8%	25	35
$382.50	Nov 6	Nov 13	77.8%	64.0%	21.6%	158	412
$365.00	Nov 6	Dec 11	79.7%	68.2%	16.9%	87	84
$347.50	Nov 6	Nov 13	78.7%	67.4%	16.7%	11	27
$377.50	Nov 6	Nov 13	79.3%	68.0%	16.6%	94	98

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Nov 6	Dec 11	86.1%	70.2%	22.8%	43	172
$345.00	Nov 6	Dec 11	80.8%	66.0%	22.5%	84	600
$325.00	Nov 6	Dec 11	82.9%	68.0%	22.0%	25	279
$382.50	Nov 6	Nov 13	77.8%	64.0%	21.6%	10	35
$330.00	Nov 6	Dec 4	83.1%	68.5%	21.4%	186	429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 4.75, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 27	$0.87	$4.13	$0.87	56%	4.75	$350.87
$360.00	$395.00	Dec 4	$11.87	$23.13	$11.87	50%	1.95	$371.87
$350.00	$355.00	Nov 20	$1.40	$3.60	$1.40	54%	2.57	$351.40
$325.00	$340.00	Nov 27	$8.92	$6.08	$8.92	70%	0.68	$333.92
$375.00	$385.00	Dec 11	$2.90	$7.10	$2.90	43%	2.45	$377.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Nov 6	$0.37	$2.13	$0.37	66%	5.76	$364.63
$370.00	$367.50	Nov 13	$0.47	$2.03	$0.47	64%	4.32	$369.53
$315.00	$310.00	Nov 27	$0.30	$4.70	$0.30	24%	15.67	$314.70
$342.50	$340.00	Nov 20	$0.19	$2.31	$0.19	40%	12.16	$342.31
$355.00	$352.50	Nov 20	$0.45	$2.05	$0.45	49%	4.56	$354.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 1.36, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 27	$3.80	$3.80	$1.20	47%	3.17	$358.80
$390.00	$395.00	Nov 20	$2.32	$2.32	$2.68	70%	0.87	$392.32
$400.00	$402.50	Nov 13	$1.26	$1.26	$1.24	84%	1.02	$401.26
$357.50	$360.00	Nov 6	$1.88	$1.88	$0.62	56%	3.03	$359.38
$357.50	$360.00	Nov 13	$1.95	$1.95	$0.55	52%	3.55	$359.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 27	$2.88	$2.88	$2.12	73%	1.36	$317.12
$305.00	$300.00	Nov 27	$2.33	$2.33	$2.67	80%	0.87	$302.67
$310.00	$300.00	Dec 4	$3.50	$3.50	$6.50	76%	0.54	$306.50
$332.50	$330.00	Nov 13	$2.05	$2.05	$0.45	69%	4.56	$330.45
$340.00	$335.00	Nov 20	$2.98	$2.98	$2.02	61%	1.48	$337.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $5.37, cheapest $4.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Nov 6	Nov 13	$4.05	86.1%	66.8%
$362.50	Nov 6	Nov 13	$4.05	83.9%	66.1%
$367.50	Nov 6	Nov 13	$4.22	84.5%	68.0%
$347.50	Nov 6	Nov 13	$5.22	78.7%	67.4%
$357.50	Nov 6	Nov 13	$5.75	83.1%	72.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Nov 6	Nov 13	$5.30	86.1%	66.8%
$362.50	Nov 6	Nov 13	$4.77	83.9%	66.1%
$367.50	Nov 6	Nov 13	$5.53	84.5%	68.0%
$345.00	Nov 6	Nov 13	$4.14	80.8%	67.3%
$347.50	Nov 6	Nov 13	$4.52	78.7%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.41% of stock, avg 11.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Nov 6	$10.85	$11.68	$22.53	$329.97	$375.03	6.41%
$347.50	Nov 6	$13.48	$9.43	$22.91	$324.59	$370.41	6.51%
$360.00	Nov 6	$7.55	$16.00	$23.55	$336.45	$383.55	6.70%
$350.00	Nov 6	$13.05	$10.58	$23.63	$326.37	$373.63	6.72%
$355.00	Nov 6	$10.93	$13.18	$24.11	$330.89	$379.11	6.85%
$357.50	Nov 6	$9.43	$14.83	$24.26	$333.24	$381.76	6.90%
$365.00	Nov 6	$6.25	$18.27	$24.52	$340.48	$389.52	6.97%
$340.00	Nov 6	$18.75	$6.38	$25.13	$314.87	$365.13	7.14%
$362.50	Nov 6	$7.65	$17.90	$25.55	$336.95	$388.05	7.26%
$367.50	Nov 6	$6.13	$20.70	$26.83	$340.67	$394.33	7.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.92% of stock, avg 10.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Nov 6	$6.25	$7.55	$13.80	$328.70	$378.80
$362.50	$342.50	Nov 6	$7.65	$7.55	$15.20	$327.30	$377.70
$360.00	$342.50	Nov 6	$7.55	$7.55	$15.10	$327.40	$375.10
$365.00	$345.00	Nov 6	$6.25	$8.63	$14.88	$330.12	$379.88
$360.00	$345.00	Nov 6	$7.55	$8.63	$16.18	$328.82	$376.18
$362.50	$345.00	Nov 6	$7.65	$8.63	$16.28	$328.72	$378.78
$365.00	$347.50	Nov 6	$6.25	$9.43	$15.68	$331.82	$380.68
$360.00	$347.50	Nov 6	$7.55	$9.43	$16.98	$330.52	$376.98
$362.50	$347.50	Nov 6	$7.65	$9.43	$17.08	$330.42	$379.58
$357.50	$342.50	Nov 6	$9.43	$7.55	$16.98	$325.52	$374.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 13.71, avg credit $1.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	395/400	Nov 27	$4.66	$0.34	43%	13.71	$315.34	$399.66
300/305	395/400	Nov 27	$4.11	$0.89	51%	4.62	$300.89	$399.11
315/320	390/395	Nov 27	$4.38	$0.62	40%	7.06	$315.62	$394.38
295/298	368/370	Nov 6	$2.28	$0.22	60%	10.36	$295.22	$369.78
300/305	390/395	Nov 27	$3.83	$1.17	48%	3.27	$301.17	$393.83
295/298	370/372	Nov 6	$1.98	$0.52	64%	3.81	$295.52	$371.98
322/325	380/382	Nov 13	$2.32	$0.18	48%	12.89	$322.68	$382.32
295/298	380/382	Nov 6	$1.63	$0.87	74%	1.87	$295.87	$381.63
315/320	405/410	Dec 4	$3.80	$1.20	44%	3.17	$316.20	$408.80
310/315	385/390	Nov 20	$3.77	$1.23	44%	3.07	$311.23	$388.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 21.47, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$305.00	$325.00	Nov 27	$0.89	$19.11	18%	21.47
$330.00	$340.00	$350.00	Nov 20	$0.10	$9.90	14%	99.00
$320.00	$330.00	$340.00	Nov 20	$0.27	$9.73	13%	36.04
$395.00	$400.00	$405.00	Dec 4	$0.10	$4.90	4%	49.00
$390.00	$392.50	$395.00	Nov 6	$0.06	$2.44	2%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Dec 4	$0.08	$4.92	5%	61.50
$325.00	$330.00	$335.00	Nov 27	$0.12	$4.88	6%	40.67
$390.00	$395.00	$400.00	Nov 20	$0.18	$4.82	6%	26.78
$380.00	$385.00	$390.00	Nov 20	$0.18	$4.82	6%	26.78
$295.00	$297.50	$300.00	Nov 13	$0.07	$2.43	2%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.96, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$395.00	1:2	Dec 4	-$1.96	$33.04
$332.50	$347.50	1:2	Nov 13	-$9.05	$5.95
$417.50	$420.00	1:2	Nov 6	-$0.10	$2.40
$412.50	$415.00	1:2	Nov 6	-$0.14	$2.36
$395.00	$397.50	1:2	Nov 6	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$300.00	1:2	Nov 6	-$0.16	$2.34
$307.50	$305.00	1:2	Nov 6	-$0.52	$1.98
$310.00	$307.50	1:2	Nov 6	-$0.87	$1.63
$305.00	$300.00	1:2	Nov 13	-$1.26	$3.74
$292.50	$282.50	1:2	Nov 6	-$1.28	$8.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.86%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Dec 11	$17.10	0.39	9.5%	4.86%	14.32%	2	--
$355.00	Dec 11	$28.25	0.53	0.9%	8.03%	8.96%	1	--
$360.00	Dec 11	$25.60	0.51	2.4%	7.28%	9.63%	1	--
$375.00	Dec 11	$19.55	0.43	6.6%	5.56%	12.18%	2	--
$365.00	Dec 11	$23.05	0.48	3.8%	6.55%	10.33%	3	--
$390.00	Dec 11	$14.80	0.36	10.9%	4.21%	15.09%	8	--
$395.00	Dec 11	$12.90	0.34	12.3%	3.67%	15.97%	6	1
$405.00	Dec 11	$11.45	0.30	15.2%	3.26%	18.40%	6	1
$360.00	Dec 4	$23.20	0.50	2.4%	6.60%	8.95%	6	12
$400.00	Dec 11	$11.85	0.32	13.7%	3.37%	17.10%	16	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,250

Total Puts 11,883

Put/Call Ratio 0.90

Net Difference 1,367

Prior's Put/Call Breakdown

Total Calls 26,206

Total Puts 23,908

Put/Call Ratio 0.91

Net Difference 2,298

Prior 7-Day Put/Call Summary

Total Calls 137,159

Total Puts 108,458

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card