Tour v531
PANW
PALO ALTO NETWORKS I
$365.87 -3.86%
$364.92 (-0.26%)🌙
as of 10/30 06:46 PM
(10/30 15:18) ◀
|
Friday, October 30, 2026 (6:46pm)
January 2026
|
▶ (11/2 18:43)
◀ 10/30 18:46 ▶

Option Volume

Detail
ℹ
Current (10/30) 50,114
Calls: 26,206 (52%)
Puts: 23,908 (48%)
Prior (10/29) 36,778
Calls: 17,394 (47%)
Puts: 19,384 (53%)
Current vs Prior +36.26%
Calls: +50.66% (Calls)
Puts: +23.34% (Puts)
Prior 7-Day Total 272,253
Calls: 152,840 (56%)
Puts: 119,413 (44%)
Prior 7-Day Average 38,893
Calls: 21,834 (56%)
Puts: 17,059 (44%)
Current vs Prior 7-Day Avg +28.85%
Calls: +20.02%
Puts: +40.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $64.82M
Calls: $31.83M (49%)
Puts: $32.99M (51%)
Prior (10/29) $60.63M
Calls: $30.27M (50%)
Puts: $30.36M (50%)
Current vs Prior +6.91%
Calls: +5.15%
Puts: +8.67%
Prior 7-Day Total $451.30M
Calls: $300.47M (67%)
Puts: $150.84M (33%)
Prior 7-Day Average $64.47M
Calls: $42.92M (67%)
Puts: $21.55M (33%)
Current vs Prior 7-Day Avg +0.54%
Calls: -25.85%
Puts: +53.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.91
Prior (10/29) 1.11
Current vs Prior -18.13%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +8.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 330,952
Calls: 169,221 (51%)
Puts: 161,731 (49%)
Prior (10/29) 314,467
Calls: 168,837 (54%)
Puts: 145,630 (46%)
Current vs Prior +5.24%
Prior 7-Day Total 2,409,325
Calls: 1,258,495 (52%)
Puts: 1,150,830 (48%)
Prior 7-Day Average 344,189
Calls: 179,785 (52%)
Puts: 164,404 (48%)
Current vs Prior 7-Day Avg -3.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.13% | 7.74%13.90% | 20.42%
Prior 3.18% | 7.51%13.27% | 19.65%
Current vs Prior +143.08% | +38.46%+4.72% | +3.95%
Prior 7-Day Avg 5.04% | 8.34%14.02% | 19.96%
Current vs 7-Day Avg +53.40% | +24.66%-0.88% | +2.33%
Prior 7-Day Eod 0.86% | 7.53%13.27% | 19.65%
Current vs 7-Day Eod +795.83% | +38.12%+4.72% | +3.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.50% | 17.34%
Calls: 35.15% | 24.95%
Puts: 19.85% | 9.73%
Prior 27.50% | 17.34%
Calls: 35.15% | 24.95%
Puts: 19.85% | 9.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.75% | 14.09%
Calls: 31.90% | 13.03%
Puts: 33.89% | 15.62%
Current vs 7-Day Avg -23.08% | +23.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 1371.4576.80$74.137.2%10.94--
$310.00Nov 2060.7065.50$63.107.6%260.86630
$295.00Nov 668.7575.55$72.159.4%10.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 3018.3520.05$19.208.9%1231.00470
$410.00Nov 642.8047.30$45.0510.0%30.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 3047.7555.00$51.3814.1%11.00--
$342.50Oct 3021.6027.50$24.5524.0%21.00--
$345.00Oct 3019.7025.00$22.3523.7%31.0043
$310.00Oct 3054.1060.00$57.0510.3%20.99--
$320.00Oct 3042.7550.00$46.3815.6%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 301.382.42$1.9054.7%2051.00221
$370.00Oct 302.215.00$3.6177.3%4571.001.8K
$372.50Oct 302.538.50$5.52108.2%1671.00755
$375.00Oct 307.1010.15$8.6335.3%2931.00229
$377.50Oct 308.9513.35$11.1539.5%1711.00212

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 33.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Oct 300.000.10$0.05200.0%3.6K0.04171
$390.00Oct 300.000.01$0.01100.0%2.6K0.00901
$380.00Oct 300.010.02$0.0250.0%1.6K0.01877
$400.00Nov 62.603.10$2.8517.5%1.2K0.17276
$365.00Oct 300.603.90$2.25146.7%9780.76685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 300.000.15$0.08187.5%1.6K0.05574
$355.00Oct 300.000.07$0.04175.0%1.1K0.02454
$380.00Oct 3010.0015.90$12.9545.6%5061.00781
$300.00Nov 131.002.75$1.8893.1%4880.07217
$362.50Oct 300.010.29$0.15186.7%4720.11187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 299.4%, max 706.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Oct 30Nov 20562.7%69.7%706.9%1250
$365.00Oct 30Dec 489.2%66.3%34.5%979687
$340.00Nov 6Dec 1171.4%64.8%10.1%1318
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Oct 30Nov 20562.7%69.7%706.9%97253
$365.00Oct 30Dec 1189.2%64.4%38.6%365301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.04, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$395.00Dec 11$26.90$28.10$26.9068%1.04$366.90
$325.00$340.00Dec 4$9.45$5.55$9.4575%0.59$334.45
$367.50$370.00Nov 13$0.15$2.35$0.1552%15.67$367.65
$330.00$340.00Nov 20$6.32$3.68$6.3275%0.58$336.32
$400.00$410.00Nov 20$1.90$8.10$1.9033%4.26$401.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$370.00Nov 27$1.18$3.82$1.1851%3.24$373.82
$340.00$335.00Dec 11$0.87$4.13$0.8733%4.75$339.13
$397.50$395.00Nov 6$1.43$1.07$1.4380%0.75$396.07
$300.00$295.00Dec 4$0.20$4.80$0.2015%24.00$299.80
$365.00$362.50Nov 13$0.62$1.88$0.6246%3.03$364.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.35, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.50$400.00Oct 30$2.00$2.00$0.5085%4.00$399.50
$402.50$405.00Oct 30$1.79$1.79$0.7187%2.52$404.29
$385.00$387.50Nov 13$2.33$2.33$0.1762%13.71$387.33
$417.50$420.00Nov 13$1.44$1.44$1.0681%1.36$418.94
$417.50$420.00Oct 30$1.08$1.08$1.4292%0.76$418.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$300.00Dec 11$7.75$7.75$22.2572%0.35$322.25
$337.50$335.00Nov 13$2.00$2.00$0.5075%4.00$335.50
$335.00$330.00Dec 11$2.68$2.68$2.3269%1.16$332.32
$352.50$350.00Nov 20$1.99$1.99$0.5162%3.90$350.51
$335.00$330.00Nov 27$2.40$2.40$2.6071%0.92$332.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.52, cheapest $11.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Oct 30Nov 6$13.3169.5%69.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Oct 30Nov 6$11.7289.2%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.64% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Oct 30$0.44$1.90$2.34$365.16$369.840.64%
$365.00Oct 30$2.25$0.53$2.78$362.22$367.780.76%
$370.00Oct 30$0.12$3.61$3.73$366.27$373.731.02%
$362.50Oct 30$4.72$0.15$4.87$357.63$367.371.33%
$372.50Oct 30$0.05$5.52$5.57$366.93$378.071.52%
$360.00Oct 30$7.10$0.08$7.18$352.82$367.181.96%
$375.00Oct 30$0.02$8.63$8.65$366.35$383.652.36%
$357.50Oct 30$9.55$0.07$9.62$347.88$367.122.63%
$377.50Oct 30$0.01$11.15$11.16$366.34$388.663.05%
$355.00Oct 30$12.05$0.04$12.09$342.91$367.093.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.07% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$362.50Oct 30$0.12$0.15$0.27$362.23$370.27
$367.50$362.50Oct 30$0.44$0.15$0.59$361.91$368.09
$370.00$365.00Oct 30$0.12$0.53$0.65$364.35$370.65
$367.50$365.00Oct 30$0.44$0.53$0.97$364.03$368.47
$370.00$347.50Oct 30$0.12$1.14$1.26$346.24$371.26
$417.50$362.50Oct 30$1.19$0.15$1.34$361.16$418.84
$370.00$350.00Oct 30$0.12$1.23$1.35$348.65$371.35
$370.00$352.50Oct 30$0.12$1.46$1.58$350.92$371.58
$367.50$347.50Oct 30$0.44$1.14$1.58$345.92$369.08
$402.50$362.50Oct 30$1.90$0.15$2.05$360.45$404.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 13.71, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
302/305398/400Oct 30$2.33$0.1782%13.71$302.67$399.83
302/305402/405Oct 30$2.12$0.3884%5.58$302.88$404.62
330/332398/400Oct 30$2.11$0.3982%5.41$330.39$399.61
345/348418/420Oct 30$2.19$0.3179%7.06$345.31$419.69
330/332402/405Oct 30$1.90$0.6084%3.17$330.60$404.40
350/352398/400Oct 30$2.23$0.2768%8.26$350.27$399.73
330/332398/400Nov 6$2.28$0.2262%10.36$330.22$399.78
315/320398/400Oct 30$2.10$2.9084%0.72$317.90$399.60
350/352402/405Oct 30$2.02$0.4870%4.21$350.48$404.52
305/308398/400Nov 6$1.91$0.5972%3.24$305.59$399.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 1.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$362.50$365.00$367.50Oct 30$0.66$1.8457%2.79
$367.50$370.00$372.50Oct 30$0.25$2.2531%9.00
$350.00$352.50$355.00Oct 30$0.05$2.4513%49.00
$380.00$385.00$390.00Nov 27$0.06$4.946%82.33
$360.00$365.00$370.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$362.50$365.00$367.50Oct 30$0.99$1.5189%1.53
$365.00$367.50$370.00Oct 30$0.34$2.1658%6.35
$360.00$362.50$365.00Oct 30$0.31$2.1937%7.06
$315.00$320.00$325.00Nov 20$0.09$4.916%54.56
$355.00$360.00$365.00Dec 11$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-2.72, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$342.501:2Oct 30-$2.72$19.78
$330.00$350.001:2Nov 13-$14.32$5.68
$410.00$412.501:2Nov 6-$0.03$2.47
$360.00$362.501:2Oct 30-$2.34$0.16
$375.00$377.501:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Dec 11-$0.40$29.60
$370.00$367.501:2Oct 30-$0.19$2.31
$372.50$370.001:2Oct 30-$1.70$0.80
$362.50$360.001:2Oct 30-$0.01$2.49
$375.00$372.501:2Oct 30-$2.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.45%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Dec 4$23.600.483.9%6.45%10.31%1025
$395.00Dec 11$18.200.418.0%4.97%12.94%1--
$400.00Dec 11$16.700.399.3%4.56%13.89%11
$405.00Dec 11$15.050.3710.7%4.11%14.81%1--
$400.00Dec 4$14.150.389.3%3.87%13.20%246
$370.00Nov 27$23.400.521.1%6.40%7.52%4--
$375.00Nov 27$21.000.492.5%5.74%8.24%1--
$380.00Nov 27$18.850.473.9%5.15%9.01%427
$415.00Dec 4$10.250.3113.4%2.80%16.23%2--
$420.00Dec 4$9.700.2914.8%2.65%17.45%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,206
Total Puts 23,908
Put/Call Ratio 0.91
Net Difference 2,298

Prior's Put/Call Breakdown

Total Calls 17,394
Total Puts 19,384
Put/Call Ratio 1.11
Net Difference -1,990

Prior 7-Day Put/Call Summary

Total Calls 152,840
Total Puts 119,413
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All