PANW - Options Database

PANW

PALO ALTO NETWORKS I

$362.50 -4.75%

(10/29 18:45) ◀

Friday, October 30, 2026 (3:18pm)

▶ (10/30 18:46)

◀ 10/30 15:18 ▶

Option Volume

Detail

ℹ

Current (10/30) 44,883

Calls: 23,613 (53%)

Puts: 21,270 (47%)

Prior (10/29) 36,778

Calls: 17,394 (47%)

Puts: 19,384 (53%)

Current vs Prior +22.04%

Calls: +35.75% (Calls)

Puts: +9.73% (Puts)

Prior 7-Day Total 261,369

Calls: 149,546 (57%)

Puts: 111,823 (43%)

Prior 7-Day Average 37,338

Calls: 21,363 (57%)

Puts: 15,974 (43%)

Current vs Prior 7-Day Avg +20.21%

Calls: +10.53%

Puts: +33.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $59.15M

Calls: $26.77M (45%)

Puts: $32.38M (55%)

Prior (10/29) $60.63M

Calls: $30.27M (50%)

Puts: $30.36M (50%)

Current vs Prior -2.45%

Calls: -11.58%

Puts: +6.65%

Prior 7-Day Total $491.81M

Calls: $356.69M (73%)

Puts: $135.12M (27%)

Prior 7-Day Average $70.26M

Calls: $50.96M (73%)

Puts: $19.30M (27%)

Current vs Prior 7-Day Avg -15.82%

Calls: -47.47%

Puts: +67.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.90

Prior (10/29) 1.11

Current vs Prior -19.17%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +11.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 638,321

Calls: 322,774 (51%)

Puts: 315,547 (49%)

Prior (10/29) 314,467

Calls: 168,837 (54%)

Puts: 145,630 (46%)

Current vs Prior +102.99%

Prior 7-Day Total 2,063,743

Calls: 1,071,831 (52%)

Puts: 991,912 (48%)

Prior 7-Day Average 294,820

Calls: 153,118 (52%)

Puts: 141,701 (48%)

Current vs Prior 7-Day Avg +116.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.86% | 7.53%13.82% | 20.65%

Prior 3.18% | 7.51%13.27% | 19.65%

Current vs Prior -72.87% | +0.24%+4.15% | +5.10%

Prior 7-Day Avg 4.88% | 8.19%14.07% | 19.86%

Current vs 7-Day Avg -82.31% | -8.13%-1.73% | +3.97%

Prior 7-Day Eod 3.18% | 7.51%13.27% | 19.65%

Current vs 7-Day Eod -72.87% | +0.24%+4.15% | +5.10%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.86% | 12.63%

Calls: 40.36% | 13.05%

Puts: 65.36% | 12.21%

Prior 27.50% | 17.34%

Calls: 35.15% | 24.95%

Puts: 19.85% | 9.73%

Current vs Prior +92.22% | -27.16%

Prior 7-Day Avg 33.05% | 14.25%

Calls: 31.81% | 12.69%

Puts: 34.29% | 15.79%

Current vs 7-Day Avg +59.92% | -11.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Rising open interest (up 103%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.7%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 6	9.80	10.40	$10.10	5.9%	140	0.44	63
$390.00	Nov 20	13.35	14.35	$13.85	7.2%	37	0.36	367
$290.00	Oct 30	68.80	74.30	$71.55	7.7%	2	0.95	4
$290.00	Nov 20	73.25	79.45	$76.35	8.1%	1	0.89	150
$370.00	Nov 13	14.90	16.20	$15.55	8.4%	29	0.46	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 6	46.95	50.80	$48.88	7.9%	3	0.92	21
$435.00	Nov 6	70.40	76.35	$73.38	8.1%	--	1.00	10
$430.00	Nov 6	65.45	71.50	$68.47	8.8%	--	0.96	17
$425.00	Nov 6	60.90	66.60	$63.75	8.9%	--	0.95	37
$430.00	Nov 13	66.50	72.75	$69.63	9.0%	--	0.90	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	49.50	54.25	$51.88	9.2%	2	1.00	5
$337.50	Oct 30	22.00	27.00	$24.50	20.4%	--	1.00	11
$340.00	Oct 30	20.25	24.95	$22.60	20.8%	--	0.99	70
$342.50	Oct 30	18.00	21.45	$19.73	17.5%	2	0.99	22
$345.00	Oct 30	13.80	19.50	$16.65	34.2%	3	0.99	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 30	12.20	18.40	$15.30	40.5%	164	1.00	212
$380.00	Oct 30	14.95	18.75	$16.85	22.6%	490	1.00	781
$385.00	Oct 30	19.90	25.75	$22.83	25.6%	119	1.00	470
$387.50	Oct 30	22.45	28.25	$25.35	22.9%	19	1.00	305
$390.00	Oct 30	25.25	30.95	$28.10	20.3%	262	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 30.9K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 30	0.05	0.46	$0.26	157.7%	3.0K	0.08	171
$390.00	Oct 30	0.00	0.01	$0.01	100.0%	2.6K	0.00	901
$380.00	Oct 30	0.00	0.02	$0.01	200.0%	1.6K	0.01	877
$400.00	Nov 6	2.16	2.64	$2.40	20.0%	1.2K	0.15	276
$365.00	Oct 30	0.40	1.10	$0.75	93.3%	855	0.29	685

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	0.54	0.71	$0.63	27.0%	1.6K	0.26	574
$355.00	Oct 30	0.03	0.19	$0.11	145.5%	1.0K	0.05	454
$380.00	Oct 30	14.95	18.75	$16.85	22.6%	490	1.00	781
$300.00	Nov 13	1.87	2.86	$2.37	41.8%	487	0.09	217
$360.00	Nov 6	11.30	13.15	$12.23	15.1%	429	0.45	221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.5%, max 70.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Dec 4	109.8%	66.4%	65.5%	41	195
$365.00	Oct 30	Dec 4	110.1%	69.3%	59.0%	856	687
$362.50	Oct 30	Nov 20	104.0%	71.1%	46.4%	56	177

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Dec 11	109.8%	64.6%	70.0%	1.6K	575
$365.00	Oct 30	Dec 11	110.1%	68.0%	62.1%	282	301
$362.50	Oct 30	Nov 13	104.0%	67.6%	54.0%	213	191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 1.24, avg 3.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$400.00	Dec 11	$26.78	$33.22	$26.78	65%	1.24	$366.78
$420.00	$425.00	Nov 27	$0.12	$4.88	$0.12	24%	40.67	$420.12
$320.00	$327.50	Nov 20	$4.75	$2.75	$4.75	78%	0.58	$324.75
$405.00	$410.00	Nov 27	$0.50	$4.50	$0.50	30%	9.00	$405.50
$325.00	$340.00	Dec 4	$9.65	$5.35	$9.65	72%	0.55	$334.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$392.50	$390.00	Oct 30	$1.35	$1.15	$1.35	100%	0.85	$391.15
$380.00	$377.50	Oct 30	$1.55	$0.95	$1.55	100%	0.61	$378.45
$340.00	$335.00	Dec 11	$0.80	$4.20	$0.80	35%	5.25	$339.20
$342.50	$340.00	Nov 20	$0.25	$2.25	$0.25	34%	9.00	$342.25
$315.00	$310.00	Nov 27	$0.42	$4.58	$0.42	21%	10.90	$314.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.39, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 30	$1.69	$1.69	$0.81	88%	2.09	$404.19
$417.50	$420.00	Oct 30	$1.30	$1.30	$1.20	92%	1.08	$418.80
$422.50	$425.00	Oct 30	$1.11	$1.11	$1.39	93%	0.80	$423.61
$430.00	$435.00	Nov 27	$1.80	$1.80	$3.20	78%	0.56	$431.80
$370.00	$372.50	Nov 20	$1.70	$1.70	$0.80	52%	2.12	$371.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$300.00	Dec 11	$8.48	$8.48	$21.52	70%	0.39	$321.52
$312.50	$310.00	Oct 30	$1.77	$1.77	$0.73	91%	2.42	$310.73
$317.50	$315.00	Oct 30	$1.78	$1.78	$0.72	89%	2.47	$315.72
$360.00	$355.00	Nov 27	$3.72	$3.72	$1.28	55%	2.91	$356.28
$315.00	$305.00	Dec 4	$3.15	$3.15	$6.85	77%	0.46	$311.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $12.07, cheapest $11.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 30	Nov 6	$12.52	104.0%	66.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Oct 30	Nov 6	$11.63	104.0%	66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.86% of stock, avg 10.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Oct 30	$1.66	$1.47	$3.13	$359.37	$365.63	0.86%
$365.00	Oct 30	$0.75	$2.99	$3.74	$361.26	$368.74	1.03%
$360.00	Oct 30	$3.45	$0.63	$4.08	$355.92	$364.08	1.13%
$357.50	Oct 30	$5.23	$0.26	$5.49	$352.01	$362.99	1.51%
$367.50	Oct 30	$0.31	$5.28	$5.59	$361.91	$373.09	1.54%
$355.00	Oct 30	$6.82	$0.11	$6.93	$348.07	$361.93	1.91%
$370.00	Oct 30	$0.16	$7.55	$7.71	$362.29	$377.71	2.13%
$352.50	Oct 30	$9.63	$0.09	$9.72	$342.78	$362.22	2.68%
$372.50	Oct 30	$0.26	$10.85	$11.11	$361.39	$383.61	3.06%
$350.00	Oct 30	$11.98	$0.13	$12.11	$337.89	$362.11	3.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.14% of stock, avg 8.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$357.50	Oct 30	$0.26	$0.26	$0.52	$356.98	$373.02
$367.50	$357.50	Oct 30	$0.31	$0.26	$0.57	$356.93	$368.07
$367.50	$360.00	Oct 30	$0.31	$0.63	$0.94	$359.06	$368.44
$372.50	$360.00	Oct 30	$0.26	$0.63	$0.89	$359.11	$373.39
$365.00	$357.50	Oct 30	$0.75	$0.26	$1.01	$356.49	$366.01
$365.00	$360.00	Oct 30	$0.75	$0.63	$1.38	$358.62	$366.38
$417.50	$357.50	Oct 30	$1.31	$0.26	$1.57	$355.93	$419.07
$402.50	$357.50	Oct 30	$1.70	$0.26	$1.96	$355.54	$404.46
$417.50	$360.00	Oct 30	$1.31	$0.63	$1.94	$358.06	$419.44
$372.50	$320.00	Oct 30	$0.26	$2.15	$2.41	$317.59	$374.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 9.00, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	422/425	Oct 30	$2.25	$0.25	84%	9.00	$325.25	$424.75
310/312	398/400	Oct 30	$2.05	$0.45	87%	4.56	$310.45	$399.55
290/292	418/420	Oct 30	$2.10	$0.40	84%	5.25	$290.40	$419.60
315/318	398/400	Oct 30	$2.06	$0.44	85%	4.68	$315.44	$399.56
310/312	382/385	Oct 30	$2.03	$0.47	86%	4.32	$310.47	$384.53
315/318	382/385	Oct 30	$2.04	$0.46	84%	4.43	$315.46	$384.54
302/305	402/405	Oct 30	$1.97	$0.53	86%	3.72	$303.03	$404.47
290/292	422/425	Oct 30	$1.91	$0.59	85%	3.24	$290.59	$424.41
310/312	372/375	Oct 30	$1.91	$0.59	83%	3.24	$310.59	$374.41
345/348	402/405	Oct 30	$1.89	$0.61	83%	3.10	$345.61	$404.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Nov 20	$0.10	$9.90	8%	99.00
$362.50	$365.00	$367.50	Oct 30	$0.47	$2.03	38%	4.32
$375.00	$380.00	$385.00	Nov 20	$0.08	$4.92	6%	61.50
$380.00	$385.00	$390.00	Nov 20	$0.09	$4.91	6%	54.56
$380.00	$385.00	$390.00	Nov 27	$0.08	$4.92	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$357.50	$360.00	$362.50	Oct 30	$0.47	$2.03	36%	4.32
$360.00	$362.50	$365.00	Oct 30	$0.68	$1.82	47%	2.68
$355.00	$357.50	$360.00	Oct 30	$0.22	$2.28	20%	10.36
$335.00	$340.00	$345.00	Nov 27	$0.12	$4.88	6%	40.67
$400.00	$405.00	$410.00	Nov 13	$0.14	$4.86	5%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.27, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$357.50	$360.00	1:2	Oct 30	-$1.67	$0.83
$367.50	$370.00	1:2	Oct 30	-$0.01	$2.49
$375.00	$377.50	1:2	Oct 30	-$0.04	$2.46
$432.50	$435.00	1:2	Nov 6	-$0.05	$2.45
$390.00	$392.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$300.00	1:2	Dec 11	-$1.27	$28.73
$367.50	$365.00	1:2	Oct 30	-$0.70	$1.80
$355.00	$352.50	1:2	Oct 30	-$0.07	$2.43
$340.00	$337.50	1:2	Oct 30	$0.00	$2.50
$342.50	$340.00	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.21%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$15.25	0.37	10.3%	4.21%	14.55%	1	1
$375.00	Dec 4	$22.80	0.47	3.5%	6.29%	9.74%	--	27
$380.00	Dec 4	$20.80	0.45	4.8%	5.74%	10.57%	2	25
$365.00	Dec 4	$27.20	0.53	0.7%	7.50%	8.19%	1	2
$400.00	Dec 4	$14.65	0.36	10.3%	4.04%	14.39%	1	46
$395.00	Dec 4	$15.65	0.38	9.0%	4.32%	13.28%	--	14
$405.00	Dec 4	$13.00	0.33	11.7%	3.59%	15.31%	--	96
$410.00	Dec 4	$11.65	0.31	13.1%	3.21%	16.32%	--	48
$415.00	Dec 4	$10.85	0.29	14.5%	2.99%	17.48%	2	7
$370.00	Nov 27	$21.45	0.49	2.1%	5.92%	7.99%	4	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,613

Total Puts 21,270

Put/Call Ratio 0.90

Net Difference 2,343

Prior's Put/Call Breakdown

Total Calls 17,394

Total Puts 19,384

Put/Call Ratio 1.11

Net Difference -1,990

Prior 7-Day Put/Call Summary

Total Calls 149,546

Total Puts 111,823

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card