PANW - Options Database

PANW

PALO ALTO NETWORKS I

$401.70 +2.88%

$402.41 (+0.18%)🌙

as of 10/27 06:44 PM

(10/26 18:45) ◀

Tuesday, October 27, 2026 (6:44pm)

▶ (10/28 18:45)

◀ 10/27 18:44 ▶

Option Volume

Detail

ℹ

Current (10/27) 34,851

Calls: 16,806 (48%)

Puts: 18,045 (52%)

Prior (10/26) 32,855

Calls: 21,023 (64%)

Puts: 11,832 (36%)

Current vs Prior +6.08%

Calls: -20.06% (Calls)

Puts: +52.51% (Puts)

Prior 7-Day Total 316,946

Calls: 173,174 (55%)

Puts: 143,772 (45%)

Prior 7-Day Average 45,278

Calls: 24,739 (55%)

Puts: 20,538 (45%)

Current vs Prior 7-Day Avg -23.03%

Calls: -32.07%

Puts: -12.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $68.73M

Calls: $43.64M (64%)

Puts: $25.08M (36%)

Prior (10/26) $64.97M

Calls: $53.08M (82%)

Puts: $11.89M (18%)

Current vs Prior +5.79%

Calls: -17.77%

Puts: +110.89%

Prior 7-Day Total $574.47M

Calls: $380.90M (66%)

Puts: $193.57M (34%)

Prior 7-Day Average $82.07M

Calls: $54.41M (66%)

Puts: $27.65M (34%)

Current vs Prior 7-Day Avg -16.25%

Calls: -19.79%

Puts: -9.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 1.07

Prior (10/26) 0.56

Current vs Prior +90.78%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +23.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 294,154

Calls: 155,888 (53%)

Puts: 138,266 (47%)

Prior (10/26) 278,007

Calls: 152,127 (55%)

Puts: 125,880 (45%)

Current vs Prior +5.81%

Prior 7-Day Total 2,164,616

Calls: 1,089,175 (50%)

Puts: 1,075,441 (50%)

Prior 7-Day Average 309,230

Calls: 155,596 (50%)

Puts: 153,634 (50%)

Current vs Prior 7-Day Avg -4.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.29% | 8.38%14.38% | 19.82%

Prior 5.96% | 8.70%13.71% | 20.18%

Current vs Prior -11.36% | -3.74%+4.88% | -1.81%

Prior 7-Day Avg 5.33% | 8.41%14.35% | 19.67%

Current vs 7-Day Avg -0.79% | -0.43%+0.25% | +0.73%

Prior 7-Day Eod 5.96% | 8.70%13.71% | 20.18%

Current vs 7-Day Eod -11.36% | -3.74%+4.88% | -1.81%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Prior 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.98% | 13.73%

Calls: 31.25% | 10.65%

Puts: 36.70% | 16.80%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($43.64M). Slightly bearish P/C ratio of 1.07. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.8%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	73.60	79.10	$76.35	7.2%	1	0.88	--
$390.00	Nov 20	31.35	33.90	$32.63	7.8%	82	0.60	391
$380.00	Oct 30	23.85	25.80	$24.83	7.9%	92	0.82	859
$340.00	Nov 20	65.55	71.05	$68.30	8.1%	5	0.85	458
$332.50	Nov 20	71.90	78.25	$75.08	8.5%	3	0.87	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	9.05	9.70	$9.38	6.9%	333	0.46	181
$380.00	Oct 30	2.72	2.98	$2.85	9.1%	380	0.19	357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	73.20	81.10	$77.15	10.2%	3	1.00	8
$327.50	Oct 30	70.65	78.60	$74.63	10.7%	5	1.00	1
$342.50	Oct 30	55.75	63.70	$59.73	13.3%	2	1.00	23
$347.50	Oct 30	50.75	58.80	$54.78	14.7%	42	1.00	110
$352.50	Oct 30	47.55	53.80	$50.68	12.3%	11	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 30	25.75	33.85	$29.80	27.2%	1	0.85	--
$440.00	Nov 6	38.60	44.40	$41.50	14.0%	1	0.81	--
$420.00	Oct 30	18.75	24.70	$21.73	27.4%	2	0.74	--
$425.00	Nov 6	27.40	32.70	$30.05	17.6%	30	0.69	14
$417.50	Nov 6	23.50	26.30	$24.90	11.2%	12	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 15.9K, top 779)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 30	0.64	1.08	$0.86	51.2%	779	0.08	2.0K
$400.00	Oct 30	10.00	11.75	$10.88	16.1%	622	0.54	4.4K
$400.00	Nov 20	25.85	28.95	$27.40	11.3%	464	0.55	2.4K
$425.00	Dec 4	20.50	26.65	$23.58	26.1%	457	0.43	--
$400.00	Nov 13	18.40	24.30	$21.35	27.6%	339	0.55	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 30	3.60	4.25	$3.93	16.5%	643	0.25	105
$352.50	Oct 30	0.14	0.69	$0.42	131.0%	567	0.04	623
$360.00	Oct 30	0.54	0.70	$0.62	25.8%	409	0.05	280
$380.00	Oct 30	2.72	2.98	$2.85	9.1%	380	0.19	357
$400.00	Nov 20	22.10	26.00	$24.05	16.2%	342	0.45	383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 18.1%, max 30.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Oct 30	Nov 13	72.9%	55.7%	30.9%	26	67
$407.50	Oct 30	Nov 13	71.3%	57.1%	24.8%	67	96
$377.50	Oct 30	Nov 6	75.8%	60.9%	24.6%	70	594
$417.50	Oct 30	Nov 13	72.1%	58.2%	23.9%	94	123
$380.00	Oct 30	Nov 27	73.6%	59.7%	23.3%	94	886

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 30	Nov 13	75.8%	58.1%	30.5%	214	130
$400.00	Oct 30	Nov 27	71.3%	58.6%	21.8%	345	374
$387.50	Oct 30	Nov 6	72.5%	59.7%	21.3%	100	68
$380.00	Oct 30	Dec 4	73.6%	61.2%	20.3%	381	357
$420.00	Oct 30	Nov 20	72.9%	61.2%	19.2%	4	148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 7.93, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$450.00	Nov 27	$1.12	$8.88	$1.12	33%	7.93	$441.12
$360.00	$365.00	Nov 6	$2.55	$2.45	$2.55	87%	0.96	$362.55
$420.00	$430.00	Nov 20	$2.19	$7.81	$2.19	42%	3.57	$422.19
$365.00	$370.00	Nov 20	$2.42	$2.58	$2.42	75%	1.07	$367.42
$377.50	$380.00	Oct 30	$0.82	$1.68	$0.82	84%	2.05	$378.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Nov 27	$1.17	$3.83	$1.17	42%	3.27	$393.83
$420.00	$410.00	Nov 20	$4.62	$5.38	$4.62	58%	1.16	$415.38
$400.00	$395.00	Nov 20	$1.57	$3.43	$1.57	45%	2.18	$398.43
$392.50	$390.00	Oct 30	$0.20	$2.30	$0.20	34%	11.50	$392.30
$380.00	$375.00	Nov 20	$1.00	$4.00	$1.00	33%	4.00	$379.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 2.05, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$432.50	Nov 13	$1.95	$1.95	$0.55	68%	3.55	$431.95
$440.00	$445.00	Nov 13	$2.17	$2.17	$2.83	74%	0.77	$442.17
$410.00	$415.00	Nov 13	$3.28	$3.28	$1.72	53%	1.91	$413.28
$402.50	$405.00	Nov 13	$2.17	$2.17	$0.33	47%	6.58	$404.67
$450.00	$460.00	Nov 20	$2.93	$2.93	$7.07	74%	0.41	$452.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Nov 27	$3.36	$3.36	$1.64	63%	2.05	$381.64
$340.00	$335.00	Nov 20	$2.03	$2.03	$2.97	86%	0.68	$337.97
$365.00	$362.50	Nov 20	$2.02	$2.02	$0.48	75%	4.21	$362.98
$390.00	$385.00	Nov 20	$3.02	$3.02	$1.98	61%	1.53	$386.98
$375.00	$372.50	Nov 20	$1.82	$1.82	$0.68	69%	2.68	$373.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $5.67, cheapest $5.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.50	Oct 30	Nov 6	$5.33	73.8%	60.4%
$397.50	Oct 30	Nov 6	$5.62	71.3%	58.6%
$390.00	Oct 30	Nov 6	$5.33	72.9%	60.3%
$407.50	Oct 30	Nov 6	$5.44	71.3%	58.9%
$415.00	Oct 30	Nov 6	$5.20	70.6%	58.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 30	Nov 6	$5.13	71.3%	58.6%
$390.00	Oct 30	Nov 6	$5.00	72.9%	60.3%
$410.00	Oct 30	Nov 6	$5.82	70.9%	60.0%
$400.00	Oct 30	Nov 6	$5.67	71.3%	60.5%
$395.00	Oct 30	Nov 6	$5.45	69.6%	59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.88% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Oct 30	$8.35	$11.27	$19.62	$385.38	$424.62	4.88%
$402.50	Oct 30	$9.57	$10.35	$19.92	$382.58	$422.42	4.96%
$400.00	Oct 30	$10.88	$9.38	$20.26	$379.74	$420.26	5.04%
$397.50	Oct 30	$12.48	$8.20	$20.68	$376.82	$418.18	5.15%
$395.00	Oct 30	$13.83	$6.90	$20.73	$374.27	$415.73	5.16%
$407.50	Oct 30	$7.58	$13.15	$20.73	$386.77	$428.23	5.16%
$410.00	Oct 30	$6.58	$14.48	$21.06	$388.94	$431.06	5.24%
$392.50	Oct 30	$15.68	$5.68	$21.36	$371.14	$413.86	5.32%
$390.00	Oct 30	$17.50	$5.48	$22.98	$367.02	$412.98	5.72%
$387.50	Oct 30	$19.20	$4.63	$23.83	$363.67	$411.33	5.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.93% of stock, avg 8.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$412.50	$392.50	Oct 30	$6.10	$5.68	$11.78	$380.72	$424.28
$412.50	$390.00	Oct 30	$6.10	$5.48	$11.58	$378.42	$424.08
$410.00	$392.50	Oct 30	$6.58	$5.68	$12.26	$380.24	$422.26
$410.00	$390.00	Oct 30	$6.58	$5.48	$12.06	$377.94	$422.06
$412.50	$395.00	Oct 30	$6.10	$6.90	$13.00	$382.00	$425.50
$410.00	$395.00	Oct 30	$6.58	$6.90	$13.48	$381.52	$423.48
$407.50	$392.50	Oct 30	$7.58	$5.68	$13.26	$379.24	$420.76
$407.50	$390.00	Oct 30	$7.58	$5.48	$13.06	$376.94	$420.56
$407.50	$395.00	Oct 30	$7.58	$6.90	$14.48	$380.52	$421.98
$412.50	$397.50	Oct 30	$6.10	$8.20	$14.30	$383.20	$426.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 5.67, avg credit $1.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/370	455/460	Nov 27	$4.25	$0.75	44%	5.67	$365.75	$459.25
345/350	440/445	Nov 13	$3.29	$1.71	60%	1.92	$346.71	$443.29
362/365	430/432	Nov 13	$2.40	$0.10	47%	24.00	$362.60	$432.40
325/330	455/460	Nov 27	$3.07	$1.93	59%	1.59	$326.93	$458.07
325/330	440/445	Nov 13	$2.65	$2.35	67%	1.13	$327.35	$442.65
358/360	440/445	Nov 13	$3.17	$1.83	56%	1.73	$356.83	$443.17
340/345	440/445	Nov 13	$2.81	$2.19	63%	1.28	$342.19	$442.81
355/358	430/432	Nov 13	$2.15	$0.35	52%	6.14	$355.35	$432.15
335/340	450/460	Nov 20	$4.96	$5.04	59%	0.98	$335.04	$454.96
335/340	440/445	Nov 13	$2.59	$2.41	65%	1.07	$337.41	$442.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 11.20, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.17	$9.83	12%	57.82
$390.00	$395.00	$400.00	Nov 13	$0.11	$4.89	8%	44.45
$450.00	$455.00	$460.00	Nov 13	$0.09	$4.91	6%	54.56
$440.00	$445.00	$450.00	Nov 6	$0.13	$4.87	6%	37.46
$470.00	$475.00	$480.00	Nov 6	$0.06	$4.94	3%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Oct 30	$0.82	$9.18	24%	11.20
$335.00	$340.00	$345.00	Dec 4	$0.07	$4.93	4%	70.43
$392.50	$395.00	$397.50	Oct 30	$0.08	$2.42	8%	30.25
$380.00	$385.00	$390.00	Nov 13	$0.20	$4.80	7%	24.00
$390.00	$392.50	$395.00	Nov 13	$0.07	$2.43	4%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-6.10, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$450.00	1:2	Oct 30	-$0.14	$4.86
$435.00	$440.00	1:2	Oct 30	-$0.35	$4.65
$475.00	$480.00	1:2	Oct 30	$0.00	$5.00
$470.00	$475.00	1:2	Oct 30	-$0.13	$4.87
$440.00	$445.00	1:2	Oct 30	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Dec 4	-$6.10	$23.90
$360.00	$357.50	1:2	Oct 30	-$0.06	$2.44
$330.00	$325.00	1:2	Nov 6	-$0.16	$4.84
$420.00	$410.00	1:2	Oct 30	-$7.23	$2.77
$327.50	$325.00	1:2	Oct 30	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.10%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$425.00	Dec 4	$20.50	0.43	5.8%	5.10%	10.90%	457	--
$420.00	Dec 4	$21.95	0.46	4.6%	5.46%	10.02%	3	--
$410.00	Dec 4	$26.00	0.50	2.1%	6.47%	8.54%	14	44
$405.00	Dec 4	$28.20	0.53	0.8%	7.02%	7.84%	153	1
$430.00	Dec 4	$18.30	0.41	7.0%	4.56%	11.60%	2	--
$435.00	Dec 4	$16.60	0.39	8.3%	4.13%	12.42%	8	--
$440.00	Dec 4	$15.10	0.37	9.5%	3.76%	13.29%	1	--
$415.00	Dec 4	$22.80	0.48	3.3%	5.68%	8.99%	6	--
$445.00	Dec 4	$12.70	0.34	10.8%	3.16%	13.94%	7	--
$455.00	Dec 4	$11.00	0.30	13.3%	2.74%	16.01%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,806

Total Puts 18,045

Put/Call Ratio 1.07

Net Difference -1,239

Prior's Put/Call Breakdown

Total Calls 21,023

Total Puts 11,832

Put/Call Ratio 0.56

Net Difference 9,191

Prior 7-Day Put/Call Summary

Total Calls 173,174

Total Puts 143,772

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card