Tour v531
PANW
PALO ALTO NETWORKS I
$390.46 +2.60%
$390.99 (+0.14%)🌙
as of 10/26 06:45 PM
(10/23 18:44) ◀
|
Monday, October 26, 2026 (6:45pm)
January 2026
|
▶ (10/27 18:44)
◀ 10/26 18:45 ▶

Option Volume

Detail
ℹ
Current (10/26) 32,855
Calls: 21,023 (64%)
Puts: 11,832 (36%)
Prior (10/23) 66,864
Calls: 43,425 (65%)
Puts: 23,439 (35%)
Current vs Prior -50.86%
Calls: -51.59% (Calls)
Puts: -49.52% (Puts)
Prior 7-Day Total 331,318
Calls: 178,168 (54%)
Puts: 153,150 (46%)
Prior 7-Day Average 47,331
Calls: 25,452 (54%)
Puts: 21,878 (46%)
Current vs Prior 7-Day Avg -30.58%
Calls: -17.40%
Puts: -45.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $64.97M
Calls: $53.08M (82%)
Puts: $11.89M (18%)
Prior (10/23) $99.73M
Calls: $81.31M (82%)
Puts: $18.42M (18%)
Current vs Prior -34.86%
Calls: -34.73%
Puts: -35.42%
Prior 7-Day Total $615.84M
Calls: $406.22M (66%)
Puts: $209.62M (34%)
Prior 7-Day Average $87.98M
Calls: $58.03M (66%)
Puts: $29.95M (34%)
Current vs Prior 7-Day Avg -26.15%
Calls: -8.54%
Puts: -60.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.56
Prior (10/23) 0.54
Current vs Prior +4.27%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -37.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 278,007
Calls: 152,127 (55%)
Puts: 125,880 (45%)
Prior (10/23) 344,484
Calls: 184,473 (54%)
Puts: 160,011 (46%)
Current vs Prior -19.30%
Prior 7-Day Total 2,188,230
Calls: 1,098,085 (50%)
Puts: 1,090,145 (50%)
Prior 7-Day Average 312,604
Calls: 156,869 (50%)
Puts: 155,735 (50%)
Current vs Prior 7-Day Avg -11.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.96% | 8.70%13.71% | 20.18%
Prior 7.29% | 9.81%14.77% | 20.47%
Current vs Prior -18.24% | -11.28%-7.15% | -1.41%
Prior 7-Day Avg 5.03% | 8.11%12.94% | 18.97%
Current vs 7-Day Avg +18.50% | +7.34%+5.95% | +6.40%
Prior 7-Day Eod 7.29% | 9.81%14.77% | 20.47%
Current vs 7-Day Eod -18.24% | -11.28%-7.15% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.98% | 13.73%
Calls: 31.25% | 10.65%
Puts: 36.70% | 16.80%
Prior 33.98% | 13.73%
Calls: 31.25% | 10.65%
Puts: 36.70% | 16.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.98% | 13.73%
Calls: 31.25% | 10.65%
Puts: 36.70% | 16.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($53.08M) vs puts ($11.89M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.56. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 307.007.30$7.154.2%1.3K0.384.4K
$345.00Nov 2756.1559.55$57.855.9%10.77--
$337.50Oct 3052.7556.65$54.707.1%11.0011
$330.00Nov 659.6064.10$61.857.3%10.93--
$315.00Oct 3071.7577.50$74.637.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2023.5525.50$24.537.9%1430.46623
$375.00Nov 2719.8021.75$20.789.4%160.3858
$445.00Nov 1356.5562.15$59.359.4%50.83--
$380.00Nov 1314.7016.20$15.459.7%170.39198
$440.00Nov 1352.4057.75$55.089.7%50.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 300.860.98$0.9213.0%4010.072.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 3071.7577.50$74.637.7%21.00--
$320.00Oct 3066.7572.55$69.658.3%21.00--
$325.00Oct 3061.8069.15$65.4711.2%61.009
$330.00Oct 3056.8562.65$59.759.7%21.0011
$335.00Oct 3051.9557.80$54.8810.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Nov 1356.5562.15$59.359.4%50.83--
$440.00Nov 1352.4057.75$55.089.7%50.80--
$412.50Oct 3023.5028.80$26.1520.3%10.77--
$410.00Oct 3021.5026.90$24.2022.3%10.74--
$407.50Oct 3019.6524.05$21.8520.1%20.713

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 20.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 3016.0517.75$16.9010.1%1.6K0.661.7K
$400.00Oct 307.007.30$7.154.2%1.3K0.384.4K
$377.50Oct 3017.3019.50$18.4012.0%1.2K0.701.3K
$390.00Oct 3010.8012.00$11.4010.5%7380.52546
$410.00Oct 303.854.55$4.2016.7%4710.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 300.860.98$0.9213.0%4010.072.2K
$340.00Oct 300.300.50$0.4050.0%3240.033.3K
$380.00Nov 2017.7521.90$19.8320.9%2960.401.4K
$370.00Oct 302.953.80$3.3825.1%2690.211.7K
$340.00Nov 206.407.80$7.1019.7%2690.181.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 11.8%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$407.50Oct 30Nov 670.1%58.9%19.0%6849
$392.50Oct 30Nov 667.5%57.2%18.0%8112
$397.50Oct 30Nov 669.3%59.2%17.1%61164
$412.50Oct 30Nov 668.5%59.0%16.1%4276
$387.50Oct 30Nov 669.1%60.0%15.1%208121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Oct 30Nov 667.5%57.2%18.0%1411
$387.50Oct 30Nov 669.1%60.0%15.1%7011
$390.00Oct 30Dec 469.3%60.4%14.8%230786
$365.00Oct 30Nov 2769.2%60.8%13.8%173188
$382.50Oct 30Nov 668.9%60.8%13.3%3926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 8.35, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$420.00Nov 20$1.07$8.93$1.0741%8.35$411.07
$335.00$337.50Oct 30$0.18$2.32$0.18100%12.89$335.18
$335.00$345.00Nov 27$5.95$4.05$5.9583%0.68$340.95
$355.00$360.00Nov 20$1.58$3.42$1.5874%2.16$356.58
$385.00$390.00Nov 20$1.60$3.40$1.6057%2.12$386.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$385.00Nov 20$1.20$3.80$1.2046%3.17$388.80
$375.00$370.00Nov 27$0.88$4.12$0.8838%4.68$374.12
$365.00$360.00Nov 27$0.68$4.32$0.6832%6.35$364.32
$405.00$402.50Oct 30$1.02$1.48$1.0268%1.45$403.98
$375.00$372.50Nov 20$0.25$2.25$0.2537%9.00$374.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 1.33, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$427.50$430.00Nov 6$1.99$1.99$0.5178%3.90$429.49
$420.00$430.00Nov 20$4.30$4.30$5.7063%0.75$424.30
$455.00$460.00Nov 27$1.95$1.95$3.0577%0.64$456.95
$400.00$410.00Nov 20$5.33$5.33$4.6752%1.14$405.33
$405.00$407.50Nov 6$1.75$1.75$0.7561%2.33$406.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Dec 4$5.70$5.70$4.3064%1.33$364.30
$370.00$365.00Nov 27$3.52$3.52$1.4865%2.38$366.48
$325.00$320.00Nov 27$2.20$2.20$2.8084%0.79$322.80
$345.00$340.00Nov 27$2.53$2.53$2.4777%1.02$342.47
$385.00$380.00Nov 20$3.50$3.50$1.5057%2.33$381.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $5.02, cheapest $4.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 30Nov 6$5.2869.3%59.0%
$392.50Oct 30Nov 6$4.7767.5%57.2%
$397.50Oct 30Nov 6$4.9269.3%59.2%
$400.00Oct 30Nov 6$5.2070.0%60.9%
$387.50Oct 30Nov 6$5.3369.1%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Oct 30Nov 6$4.5369.3%59.0%
$392.50Oct 30Nov 6$5.4267.5%57.2%
$400.00Oct 30Nov 6$4.5870.0%60.9%
$387.50Oct 30Nov 6$4.8369.1%60.0%
$395.00Oct 30Nov 6$5.5970.2%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 5.55% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$392.50Oct 30$9.78$11.88$21.66$370.84$414.165.55%
$390.00Oct 30$11.40$11.05$22.45$367.55$412.455.75%
$395.00Oct 30$9.13$13.43$22.56$372.44$417.565.78%
$387.50Oct 30$12.90$9.77$22.67$364.83$410.175.81%
$382.50Oct 30$15.50$7.55$23.05$359.45$405.555.90%
$385.00Oct 30$14.45$8.63$23.08$361.92$408.085.91%
$397.50Oct 30$7.98$15.10$23.08$374.42$420.585.91%
$380.00Oct 30$16.90$6.53$23.43$356.57$403.436.00%
$377.50Oct 30$18.40$5.55$23.95$353.55$401.456.13%
$400.00Oct 30$7.15$16.77$23.92$376.08$423.926.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.22% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$402.50$380.00Oct 30$6.03$6.53$12.56$367.44$415.06
$402.50$382.50Oct 30$6.03$7.55$13.58$368.92$416.08
$400.00$380.00Oct 30$7.15$6.53$13.68$366.32$413.68
$400.00$382.50Oct 30$7.15$7.55$14.70$367.80$414.70
$397.50$380.00Oct 30$7.98$6.53$14.51$365.49$412.01
$402.50$385.00Oct 30$6.03$8.63$14.66$370.34$417.16
$397.50$382.50Oct 30$7.98$7.55$15.53$366.97$413.03
$400.00$385.00Oct 30$7.15$8.63$15.78$369.22$415.78
$397.50$385.00Oct 30$7.98$8.63$16.61$368.39$414.11
$395.00$380.00Oct 30$9.13$6.53$15.66$364.34$410.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 2.70, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325445/450Nov 27$3.65$1.3557%2.70$321.35$448.65
340/345445/450Nov 27$3.98$1.0250%3.90$341.02$448.98
350/355445/450Nov 27$3.87$1.1345%3.42$351.13$448.87
330/332410/412Nov 6$2.12$0.3858%5.58$330.38$412.12
320/325435/440Nov 27$3.30$1.7054%1.94$321.70$438.30
360/365415/420Nov 13$4.10$0.9037%4.56$360.90$419.10
340/345435/440Nov 27$3.63$1.3746%2.65$341.37$438.63
315/318410/412Nov 6$1.80$0.7061%2.57$315.70$411.80
342/345410/412Nov 6$2.00$0.5053%4.00$343.00$412.00
330/332422/425Nov 6$1.62$0.8868%1.84$330.88$424.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$375.00$380.00$385.00Nov 27$0.10$4.906%49.00
$385.00$387.50$390.00Oct 30$0.05$2.457%49.00
$420.00$425.00$430.00Dec 4$0.07$4.934%70.43
$350.00$355.00$360.00Dec 4$0.08$4.924%61.50
$390.00$395.00$400.00Dec 4$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 13$0.15$4.857%32.33
$380.00$382.50$385.00Oct 30$0.06$2.447%40.67
$382.50$385.00$387.50Oct 30$0.06$2.447%40.67
$340.00$345.00$350.00Dec 4$0.12$4.885%40.67
$340.00$345.00$350.00Nov 13$0.15$4.856%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-28.52, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$350.001:2Dec 4-$28.52$6.48
$450.00$455.001:2Oct 30-$0.16$4.84
$445.00$450.001:2Oct 30-$0.23$4.77
$460.00$465.001:2Oct 30-$0.29$4.71
$435.00$440.001:2Oct 30-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$327.501:2Oct 30-$0.02$2.48
$322.50$320.001:2Oct 30-$0.16$2.34
$332.50$330.001:2Oct 30-$0.18$2.32
$327.50$325.001:2Oct 30-$0.28$2.22
$332.50$330.001:2Nov 6-$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.88%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Dec 4$19.050.426.3%4.88%11.16%3--
$400.00Dec 4$24.550.492.4%6.29%8.73%253
$410.00Dec 4$20.550.445.0%5.26%10.27%1133
$395.00Dec 4$26.700.521.2%6.84%8.00%12--
$420.00Dec 4$17.050.407.6%4.37%11.93%1--
$425.00Dec 4$15.450.388.8%3.96%12.80%25
$430.00Dec 4$13.950.3510.1%3.57%13.70%12
$400.00Nov 27$21.750.482.4%5.57%8.01%3477
$405.00Nov 27$19.400.463.7%4.97%8.69%32564
$410.00Nov 27$17.500.435.0%4.48%9.49%1392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,023
Total Puts 11,832
Put/Call Ratio 0.56
Net Difference 9,191

Prior's Put/Call Breakdown

Total Calls 43,425
Total Puts 23,439
Put/Call Ratio 0.54
Net Difference 19,986

Prior 7-Day Put/Call Summary

Total Calls 178,168
Total Puts 153,150
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All