Tour v473
PANW
PALO ALTO NETWORKS I
$325.68 +3.67%
(7/29 19:00) ◀
|
Thursday, July 30, 2026 (7:19pm)
January 2026
|
▶ (7/31 18:59)
◀ 7/30 19:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 20,618
Calls: 10,482 (51%)
Puts: 10,136 (49%)
Prior (07/29) 19,198
Calls: 9,944 (52%)
Puts: 9,254 (48%)
Current vs Prior +7.40%
Calls: +5.41% (Calls)
Puts: +9.53% (Puts)
Prior 7-Day Total 168,351
Calls: 71,700 (43%)
Puts: 96,651 (57%)
Prior 7-Day Average 24,050
Calls: 10,242 (43%)
Puts: 13,807 (57%)
Current vs Prior 7-Day Avg -14.27%
Calls: +2.33%
Puts: -26.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $25.63M
Calls: $16.14M (63%)
Puts: $9.49M (37%)
Prior (07/29) $32.90M
Calls: $23.64M (72%)
Puts: $9.25M (28%)
Current vs Prior -22.10%
Calls: -31.72%
Puts: +2.50%
Prior 7-Day Total $229.26M
Calls: $149.16M (65%)
Puts: $80.10M (35%)
Prior 7-Day Average $32.75M
Calls: $21.31M (65%)
Puts: $11.44M (35%)
Current vs Prior 7-Day Avg -21.75%
Calls: -24.24%
Puts: -17.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.97
Prior (07/29) 0.93
Current vs Prior +3.91%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -28.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 218,612
Calls: 112,551 (51%)
Puts: 106,061 (49%)
Prior (07/29) 196,468
Calls: 95,014 (48%)
Puts: 101,454 (52%)
Current vs Prior +11.27%
Prior 7-Day Total 1,456,769
Calls: 706,906 (49%)
Puts: 749,863 (51%)
Prior 7-Day Average 208,109
Calls: 100,986 (49%)
Puts: 107,123 (51%)
Current vs Prior 7-Day Avg +5.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.97% | 7.08%12.94% | 19.58%
Prior 5.42% | 8.71%14.04% | 20.69%
Current vs Prior -45.28% | -18.77%-7.85% | -5.35%
Prior 7-Day Avg 5.39% | 8.71%14.94% | 21.32%
Current vs 7-Day Avg -45.00% | -18.70%-13.43% | -8.13%
Prior 7-Day Eod 5.42% | 8.71%14.04% | 20.69%
Current vs 7-Day Eod -45.28% | -18.77%-7.85% | -5.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Prior 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 18.66%
Calls: 41.71% | 21.78%
Puts: 25.18% | 15.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($16.14M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.1024.60$23.856.3%190.571.1K
$335.00Aug 2115.7516.85$16.306.7%140.4645
$305.00Aug 2130.7033.80$32.259.6%100.69--
$315.00Aug 2828.4031.35$29.889.9%50.609
$265.00Aug 2161.1067.45$64.289.9%410.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2116.7018.25$17.488.9%150.43338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3151.7059.25$55.4813.6%101.00--
$275.00Jul 3147.4554.20$50.8313.3%21.0019
$280.00Jul 3141.8049.05$45.4316.0%11.00--
$290.00Jul 3131.8538.45$35.1518.8%21.00298
$292.50Jul 3129.2536.85$33.0523.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 3121.6528.40$25.0327.0%10.98--
$357.50Jul 3129.4035.90$32.6519.9%10.96--
$355.00Jul 3126.7533.25$30.0021.7%10.96--
$345.00Jul 3117.0022.15$19.5826.3%10.95152
$347.50Jul 3119.6025.80$22.7027.3%10.93128

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 10.3K, top 738)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 313.955.20$4.5827.3%7380.53139
$370.00Aug 214.956.90$5.9332.9%4800.221.1K
$335.00Jul 310.741.37$1.0659.4%3720.19267
$350.00Aug 145.706.55$6.1313.9%3400.28161
$372.50Aug 214.557.20$5.8845.1%1900.22280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jul 310.160.63$0.40117.5%5740.07651
$315.00Jul 310.801.51$1.1661.2%5700.18257
$300.00Jul 310.050.34$0.20145.0%5180.03688
$305.00Jul 310.170.45$0.3190.3%4020.05553
$270.00Jul 310.010.70$0.36191.7%2190.03124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 59.7%, max 226.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Aug 21199.4%68.2%192.3%53507
$387.50Jul 31Aug 21181.9%64.2%183.3%474
$390.00Jul 31Sep 4171.7%63.3%171.3%8418
$377.50Jul 31Aug 21165.3%64.1%157.9%960
$382.50Jul 31Aug 21153.7%64.2%139.5%44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 11199.4%61.2%226.0%235124
$265.00Jul 31Sep 11179.2%64.8%176.6%38174
$277.50Jul 31Aug 14166.4%63.2%163.2%102--
$275.00Jul 31Sep 11162.9%65.7%147.8%11--
$285.00Jul 31Sep 4140.8%63.8%120.8%18258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 37.46, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$367.50Aug 7$0.10$2.40$0.1024.00$365.10
$337.50$340.00Jul 31$0.11$2.39$0.1121.73$337.61
$342.50$345.00Jul 31$0.12$2.38$0.1219.83$342.62
$340.00$342.50Jul 31$0.15$2.35$0.1515.67$340.15
$387.50$390.00Jul 31$0.15$2.35$0.1515.67$387.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 7$0.13$4.87$0.1337.46$274.87
$270.00$265.00Jul 31$0.26$4.74$0.2618.23$269.74
$285.00$280.00Aug 7$0.28$4.72$0.2816.86$284.72
$285.00$282.50Jul 31$0.16$2.34$0.1614.62$284.84
$302.50$300.00Jul 31$0.19$2.31$0.1912.16$302.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 74.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$292.50$300.00Jul 31$7.40$7.40$0.1074.00$299.90
$275.00$295.00Aug 7$19.23$19.23$0.7724.97$294.23
$270.00$275.00Jul 31$4.65$4.65$0.3513.29$274.65
$300.00$305.00Jul 31$4.50$4.50$0.509.00$304.50
$270.00$275.00Aug 7$4.48$4.48$0.528.62$274.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$347.50Jul 31$2.33$2.33$0.1713.71$347.67
$340.00$335.00Jul 31$4.63$4.63$0.3712.51$335.37
$367.50$350.00Aug 7$15.83$15.83$1.679.48$351.67
$335.00$330.00Sep 4$4.27$4.27$0.735.85$330.73
$375.00$365.00Aug 14$8.38$8.38$1.625.17$366.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $4.03, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Jul 31Aug 7$0.10181.9%64.4%
$385.00Jul 31Aug 7$0.13147.5%56.2%
$390.00Jul 31Aug 7$0.24171.7%66.2%
$377.50Jul 31Aug 7$0.29165.3%62.0%
$380.00Jul 31Aug 7$0.36116.1%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 7$0.20179.2%71.6%
$270.00Jul 31Aug 7$0.51199.4%80.9%
$280.00Jul 31Aug 7$0.56145.8%65.3%
$285.00Jul 31Aug 7$0.75140.8%63.8%
$275.00Jul 31Aug 7$0.82162.9%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.64% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$325.00Jul 31$4.58$4.03$8.61$316.39$333.612.64%
$322.50Jul 31$6.00$3.01$9.01$313.49$331.512.77%
$330.00Jul 31$2.48$6.78$9.26$320.74$339.262.84%
$320.00Jul 31$7.93$2.42$10.35$309.65$330.353.18%
$317.50Jul 31$9.73$1.42$11.15$306.35$328.653.42%
$335.00Jul 31$1.06$10.20$11.26$323.74$346.263.46%
$315.00Jul 31$10.25$1.16$11.41$303.59$326.413.50%
$312.50Jul 31$12.98$0.88$13.86$298.64$326.364.26%
$340.00Jul 31$0.53$14.83$15.36$324.64$355.364.72%
$310.00Jul 31$15.40$0.50$15.90$294.10$325.904.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.55% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$337.50$315.00Jul 31$0.64$1.16$1.80$313.20$339.30
$337.50$317.50Jul 31$0.64$1.42$2.06$315.44$339.56
$335.00$315.00Jul 31$1.06$1.16$2.22$312.78$337.22
$335.00$317.50Jul 31$1.06$1.42$2.48$315.02$337.48
$332.50$315.00Jul 31$1.84$1.16$3.00$312.00$335.50
$337.50$320.00Jul 31$0.64$2.42$3.06$316.94$340.56
$332.50$317.50Jul 31$1.84$1.42$3.26$314.24$335.76
$335.00$320.00Jul 31$1.06$2.42$3.48$316.52$338.48
$330.00$315.00Jul 31$2.48$1.16$3.64$311.36$333.64
$337.50$322.50Jul 31$0.64$3.01$3.65$318.85$341.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 99.00, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/295Aug 7$19.80$0.2099.00$250.20$294.80
275/278298/305Aug 7$7.15$0.3520.43$270.35$304.65
265/270300/305Jul 31$4.76$0.2419.83$265.24$304.76
300/305308/312Aug 14$4.76$0.2419.83$300.24$312.26
270/275300/305Aug 21$4.68$0.3214.63$270.32$304.68
302/305310/312Aug 7$2.34$0.1614.62$302.66$312.34
282/285300/305Jul 31$4.66$0.3413.71$280.34$304.66
288/290312/315Aug 7$2.31$0.1912.16$287.69$314.81
282/285305/308Aug 14$2.31$0.1912.16$282.69$307.31
290/295308/312Aug 14$4.60$0.4011.50$290.40$312.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$357.50$360.00Aug 21$0.06$2.4440.67
$362.50$365.00$367.50Aug 21$0.06$2.4440.67
$335.00$337.50$340.00Aug 7$0.07$2.4334.71
$305.00$310.00$315.00Sep 4$0.14$4.8634.71
$370.00$375.00$380.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.50$295.00Jul 31$0.06$2.4440.67
$275.00$280.00$285.00Aug 28$0.15$4.8532.33
$265.00$270.00$275.00Aug 21$0.17$4.8328.41
$270.00$272.50$275.00Aug 14$0.11$2.3921.73
$285.00$287.50$290.00Aug 7$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-3.05, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$295.001:2Aug 7-$12.94$7.06
$365.00$370.001:2Jul 31-$0.18$4.82
$385.00$390.001:2Aug 14-$0.30$4.70
$372.50$377.501:2Jul 31-$0.50$4.50
$360.00$365.001:2Aug 7-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$310.001:2Aug 28-$3.05$21.95
$300.00$285.001:2Aug 28-$3.22$11.78
$370.00$347.501:2Aug 21-$15.87$6.63
$367.50$350.001:2Aug 7-$11.34$6.16
$275.00$265.001:2Sep 4-$5.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.11%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 28$19.900.501.3%6.11%7.44%519
$335.00Sep 11$19.550.492.9%6.00%8.86%6--
$327.50Aug 21$18.850.520.6%5.79%6.35%611
$330.00Aug 21$17.100.501.3%5.25%6.58%23812
$340.00Aug 28$16.950.444.4%5.20%9.60%734
$332.50Aug 21$16.000.482.1%4.91%7.01%26
$335.00Aug 21$15.750.462.9%4.84%7.70%1445
$345.00Aug 28$15.500.415.9%4.76%10.69%141
$337.50Aug 21$13.950.443.6%4.28%7.91%1--
$350.00Aug 28$13.900.397.5%4.27%11.74%2542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,482
Total Puts 10,136
Put/Call Ratio 0.97
Net Difference 346

Prior's Put/Call Breakdown

Total Calls 9,944
Total Puts 9,254
Put/Call Ratio 0.93
Net Difference 690

Prior 7-Day Put/Call Summary

Total Calls 71,700
Total Puts 96,651
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All