PANW - Options Database

PANW

PALO ALTO NETWORKS I

$314.15 -1.52%

$322.54 (+2.67%)🌙

as of 07/29 07:00 PM

(7/28 18:57) ◀

Wednesday, July 29, 2026 (7:00pm)

▶

◀ 7/29 19:00

Option Volume

Detail

ℹ

Current (07/29) 19,198

Calls: 9,944 (52%)

Puts: 9,254 (48%)

Prior (07/28) 21,386

Calls: 8,685 (41%)

Puts: 12,701 (59%)

Current vs Prior -10.23%

Calls: +14.50% (Calls)

Puts: -27.14% (Puts)

Prior 7-Day Total 171,900

Calls: 70,776 (41%)

Puts: 101,124 (59%)

Prior 7-Day Average 24,557

Calls: 10,110 (41%)

Puts: 14,446 (59%)

Current vs Prior 7-Day Avg -21.82%

Calls: -1.65%

Puts: -35.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $32.90M

Calls: $23.64M (72%)

Puts: $9.25M (28%)

Prior (07/28) $31.09M

Calls: $22.74M (73%)

Puts: $8.35M (27%)

Current vs Prior +5.80%

Calls: +3.97%

Puts: +10.76%

Prior 7-Day Total $226.97M

Calls: $145.92M (64%)

Puts: $81.05M (36%)

Prior 7-Day Average $32.42M

Calls: $20.85M (64%)

Puts: $11.58M (36%)

Current vs Prior 7-Day Avg +1.45%

Calls: +13.41%

Puts: -20.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.93

Prior (07/28) 1.46

Current vs Prior -36.36%

Prior 7-Day Average 1.44

Current vs Prior 7-Day Avg -35.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) 196,468

Calls: 95,014 (48%)

Puts: 101,454 (52%)

Prior (07/28) 207,249

Calls: 101,199 (49%)

Puts: 106,050 (51%)

Current vs Prior -5.20%

Prior 7-Day Total 1,435,257

Calls: 702,779 (49%)

Puts: 732,478 (51%)

Prior 7-Day Average 205,036

Calls: 100,397 (49%)

Puts: 104,639 (51%)

Current vs Prior 7-Day Avg -4.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.42% | 8.71%14.04% | 20.69%

Prior 6.24% | 8.90%13.89% | 20.78%

Current vs Prior -13.10% | -2.07%+1.09% | -0.42%

Prior 7-Day Avg 5.48% | 8.75%15.20% | 21.53%

Current vs 7-Day Avg -1.02% | -0.48%-7.63% | -3.90%

Prior 7-Day Eod 6.24% | 8.90%13.89% | 20.78%

Current vs 7-Day Eod -13.10% | -2.07%+1.09% | -0.42%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Prior 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.45% | 18.66%

Calls: 41.71% | 21.78%

Puts: 25.18% | 15.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($23.64M). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 6.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	56.05	61.45	$58.75	9.2%	11	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	14.30	15.25	$14.78	6.4%	38	0.36	1.4K
$305.00	Aug 28	19.00	20.45	$19.73	7.3%	1	0.40	--
$315.00	Aug 28	23.95	25.85	$24.90	7.6%	1	0.47	--
$295.00	Aug 21	12.15	13.15	$12.65	7.9%	8	0.33	101
$320.00	Aug 28	26.60	28.80	$27.70	7.9%	22	0.49	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.66, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	56.05	61.45	$58.75	9.2%	11	0.87	--
$295.00	Jul 31	18.80	23.90	$21.35	23.9%	1	0.83	--
$270.00	Aug 21	47.75	53.20	$50.48	10.8%	2	0.83	508
$260.00	Sep 4	59.30	65.85	$62.58	10.5%	1	0.82	--
$280.00	Aug 21	40.35	45.20	$42.78	11.3%	9	0.77	432

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 31	47.20	54.65	$50.93	14.6%	1	0.98	16
$350.00	Jul 31	33.45	38.75	$36.10	14.7%	10	0.95	111
$340.00	Jul 31	24.00	29.25	$26.63	19.7%	1	0.89	--
$350.00	Aug 7	35.15	40.60	$37.88	14.4%	12	0.84	76
$335.00	Jul 31	19.50	24.80	$22.15	23.9%	4	0.84	213

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 7.2K, top 611)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 14	7.85	9.90	$8.88	23.1%	322	0.34	43
$330.00	Aug 21	14.25	16.15	$15.20	12.5%	213	0.42	857
$345.00	Aug 14	5.00	7.15	$6.08	35.4%	177	0.26	76
$340.00	Jul 31	0.44	1.57	$1.01	111.9%	170	0.11	351
$350.00	Aug 14	3.85	6.15	$5.00	46.0%	133	0.22	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 7	0.51	1.15	$0.83	77.1%	611	0.06	56
$312.50	Jul 31	6.30	8.25	$7.28	26.8%	568	0.46	892
$307.50	Jul 31	4.65	5.85	$5.25	22.9%	550	0.36	139
$310.00	Jul 31	4.95	7.15	$6.05	36.4%	287	0.41	1.1K
$300.00	Jul 31	2.38	3.00	$2.69	23.0%	272	0.23	582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 37.3%, max 108.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Jul 31	Aug 21	119.6%	67.5%	77.3%	10	268
$370.00	Jul 31	Aug 21	110.0%	68.1%	61.5%	63	2.3K
$362.50	Jul 31	Aug 7	102.3%	66.1%	54.7%	11	235
$372.50	Jul 31	Aug 21	101.0%	67.4%	49.9%	8	300
$355.00	Jul 31	Aug 28	103.2%	69.7%	48.0%	12	356

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 31	Aug 21	150.4%	72.0%	108.9%	6	154
$265.00	Jul 31	Sep 4	127.9%	71.4%	79.1%	5	--
$260.00	Jul 31	Aug 28	122.4%	71.6%	71.0%	66	75
$270.00	Jul 31	Aug 28	121.1%	71.9%	68.5%	26	24
$275.00	Jul 31	Sep 4	110.8%	69.5%	59.5%	12	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 24.00, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$347.50	$350.00	Jul 31	$0.11	$2.39	$0.11	21.73	$347.61
$370.00	$372.50	Jul 31	$0.11	$2.39	$0.11	21.73	$370.11
$362.50	$365.00	Jul 31	$0.12	$2.38	$0.12	19.83	$362.62
$357.50	$360.00	Aug 21	$0.12	$2.38	$0.12	19.83	$357.62
$340.00	$342.50	Jul 31	$0.14	$2.36	$0.14	16.86	$340.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Jul 31	$0.20	$4.80	$0.20	24.00	$264.80
$267.50	$265.00	Aug 7	$0.11	$2.39	$0.11	21.73	$267.39
$282.50	$280.00	Jul 31	$0.17	$2.33	$0.17	13.71	$282.33
$270.00	$267.50	Aug 7	$0.20	$2.30	$0.20	11.50	$269.80
$272.50	$270.00	Aug 7	$0.20	$2.30	$0.20	11.50	$272.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 87.24, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$270.00	Aug 21	$8.27	$8.27	$1.73	4.78	$268.27
$295.00	$302.50	Jul 31	$6.12	$6.12	$1.38	4.43	$301.12
$305.00	$307.50	Jul 31	$2.02	$2.02	$0.48	4.21	$307.02
$270.00	$280.00	Aug 21	$7.70	$7.70	$2.30	3.35	$277.70
$302.50	$305.00	Jul 31	$1.78	$1.78	$0.72	2.47	$304.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$350.00	Jul 31	$14.83	$14.83	$0.17	87.24	$350.17
$350.00	$340.00	Jul 31	$9.47	$9.47	$0.53	17.87	$340.53
$340.00	$335.00	Jul 31	$4.48	$4.48	$0.52	8.62	$335.52
$355.00	$350.00	Aug 14	$4.10	$4.10	$0.90	4.56	$350.90
$370.00	$355.00	Aug 21	$12.21	$12.21	$2.79	4.38	$357.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.65, cheapest $0.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 31	Aug 7	$0.54	110.0%	64.6%
$372.50	Jul 31	Aug 7	$0.57	101.0%	65.2%
$375.00	Jul 31	Aug 7	$0.60	119.6%	70.3%
$365.00	Jul 31	Aug 7	$0.89	97.0%	65.0%
$362.50	Jul 31	Aug 7	$1.03	102.3%	66.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Jul 31	Aug 7	$0.48	127.9%	69.9%
$270.00	Jul 31	Aug 7	$0.70	121.1%	68.6%
$260.00	Jul 31	Aug 7	$0.72	122.4%	76.9%
$275.00	Jul 31	Aug 7	$1.17	110.8%	68.4%
$350.00	Jul 31	Aug 7	$1.78	90.6%	65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 5.00% of stock, avg 11.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Jul 31	$7.45	$8.25	$15.70	$299.30	$330.70	5.00%
$317.50	Jul 31	$6.30	$9.65	$15.95	$301.55	$333.45	5.08%
$312.50	Jul 31	$8.78	$7.28	$16.06	$296.44	$328.56	5.11%
$310.00	Jul 31	$10.20	$6.05	$16.25	$293.75	$326.25	5.17%
$320.00	Jul 31	$5.38	$11.02	$16.40	$303.60	$336.40	5.22%
$307.50	Jul 31	$11.43	$5.25	$16.68	$290.82	$324.18	5.31%
$322.50	Jul 31	$4.20	$12.75	$16.95	$305.55	$339.45	5.40%
$305.00	Jul 31	$13.45	$4.30	$17.75	$287.25	$322.75	5.65%
$325.00	Jul 31	$3.64	$14.50	$18.14	$306.86	$343.14	5.77%
$302.50	Jul 31	$15.23	$3.70	$18.93	$283.57	$321.43	6.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.34% of stock, avg 8.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$302.50	Jul 31	$3.64	$3.70	$7.34	$295.16	$332.34
$322.50	$302.50	Jul 31	$4.20	$3.70	$7.90	$294.60	$330.40
$325.00	$305.00	Jul 31	$3.64	$4.30	$7.94	$297.06	$332.94
$322.50	$305.00	Jul 31	$4.20	$4.30	$8.50	$296.50	$331.00
$325.00	$307.50	Jul 31	$3.64	$5.25	$8.89	$298.61	$333.89
$320.00	$302.50	Jul 31	$5.38	$3.70	$9.08	$293.42	$329.08
$322.50	$307.50	Jul 31	$4.20	$5.25	$9.45	$298.05	$331.95
$320.00	$305.00	Jul 31	$5.38	$4.30	$9.68	$295.32	$329.68
$325.00	$310.00	Jul 31	$3.64	$6.05	$9.69	$300.31	$334.69
$317.50	$302.50	Jul 31	$6.30	$3.70	$10.00	$292.50	$327.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 49.00, avg credit $3.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/325	Aug 28	$4.90	$0.10	49.00	$310.10	$324.90
305/310	325/330	Aug 28	$4.88	$0.12	40.67	$305.12	$329.88
290/295	300/305	Aug 14	$4.83	$0.17	28.41	$290.17	$304.83
315/320	335/340	Aug 28	$4.78	$0.22	21.73	$315.22	$339.78
305/308	310/312	Jul 31	$2.37	$0.13	18.23	$305.13	$312.37
305/310	315/320	Aug 28	$4.74	$0.26	18.23	$305.26	$319.74
310/315	325/330	Aug 28	$4.71	$0.29	16.24	$310.29	$329.71
300/302	312/315	Jul 31	$2.34	$0.16	14.62	$300.16	$314.84
305/310	335/340	Aug 28	$4.65	$0.35	13.29	$305.35	$339.65
302/305	312/315	Aug 14	$2.29	$0.21	10.90	$302.71	$314.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$362.50	$365.00	$367.50	Jul 31	$0.06	$2.44	40.67
$350.00	$355.00	$360.00	Aug 28	$0.13	$4.87	37.46
$347.50	$350.00	$352.50	Aug 7	$0.07	$2.43	34.71
$330.00	$332.50	$335.00	Jul 31	$0.08	$2.42	30.25
$332.50	$335.00	$337.50	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 21	$0.12	$4.88	40.67
$310.00	$312.50	$315.00	Aug 21	$0.06	$2.44	40.67
$342.50	$345.00	$347.50	Aug 21	$0.06	$2.44	40.67
$275.00	$280.00	$285.00	Aug 7	$0.13	$4.87	37.46
$315.00	$317.50	$320.00	Aug 21	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-3.33, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$370.00	1:2	Aug 7	-$0.45	$4.55
$280.00	$300.00	1:2	Aug 21	-$15.56	$4.44
$355.00	$360.00	1:2	Aug 7	-$1.12	$3.88
$370.00	$375.00	1:2	Aug 14	-$1.25	$3.75
$360.00	$365.00	1:2	Aug 14	-$1.52	$3.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$270.00	1:2	Aug 28	-$3.33	$11.67
$305.00	$290.00	1:2	Aug 28	-$8.37	$6.63
$310.00	$295.00	1:2	Sep 4	-$10.12	$4.88
$270.00	$265.00	1:2	Jul 31	-$0.26	$4.74
$275.00	$270.00	1:2	Jul 31	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 7.35%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Aug 28	$23.10	0.54	0.3%	7.35%	7.62%	1	--
$320.00	Aug 28	$21.80	0.51	1.9%	6.94%	8.80%	25	11
$315.00	Aug 21	$19.55	0.53	0.3%	6.22%	6.49%	2	7
$325.00	Aug 28	$18.70	0.47	3.5%	5.95%	9.41%	2	--
$317.50	Aug 21	$18.40	0.51	1.1%	5.86%	6.92%	9	12
$320.00	Aug 21	$17.50	0.49	1.9%	5.57%	7.43%	7	1.1K
$330.00	Sep 4	$17.00	0.45	5.0%	5.41%	10.46%	1	--
$330.00	Aug 28	$16.85	0.44	5.0%	5.36%	10.41%	1	--
$322.50	Aug 21	$16.20	0.47	2.7%	5.16%	7.81%	2	4
$335.00	Aug 28	$15.55	0.42	6.6%	4.95%	11.59%	6	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,944

Total Puts 9,254

Put/Call Ratio 0.93

Net Difference 690

Prior's Put/Call Breakdown

Total Calls 8,685

Total Puts 12,701

Put/Call Ratio 1.46

Net Difference -4,016

Prior 7-Day Put/Call Summary

Total Calls 70,776

Total Puts 101,124

Average Put/Call Ratio 1.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card