Tour v492
PAHC
PHIBRO ANIMAL HEALTH A
$36.01 -1.59%
$35.42 (-1.64%)🌙
as of 08/05 07:04 PM
(8/4 19:02) ◀
|
Wednesday, August 5, 2026 (7:04pm)
January 2026
|
▶ (8/6 19:03)
◀ 8/5 19:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (08/04) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +50.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 75
Calls: 40 (53%)
Puts: 35 (47%)
Prior 7-Day Average 12
Calls: 5 (53%)
Puts: 5 (47%)
Current vs Prior 7-Day Avg -76.00%
Calls: -65.00%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $475
Calls: $295 (62%)
Puts: $180 (38%)
Prior (08/04) $730
Calls: $730 (79%)
Puts: $190 (21%)
Current vs Prior -34.93%
Calls: -59.59%
Puts: -5.26%
Prior 7-Day Total $21.5K
Calls: $17.4K (81%)
Puts: $4.1K (19%)
Prior 7-Day Average $3.6K
Calls: $2.5K (81%)
Puts: $584 (19%)
Current vs Prior 7-Day Avg -86.77%
Calls: -88.16%
Puts: -69.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.50
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -56.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.19% | 21.47%
Prior 13.53% | 21.26%
Current vs Prior -2.49% | +0.96%
Prior 7-Day Avg 13.08% | 19.09%
Current vs 7-Day Avg +0.82% | +12.47%
Prior 7-Day Eod 13.53% | 21.26%
Current vs 7-Day Eod -2.49% | +0.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($295). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.001.50$0.75200.0%10.26--
$40.00Sep 180.603.80$2.20145.5%10.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.303.30$1.80166.7%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.4568.5%70.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.08% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.75$1.80$2.55$32.45$42.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.67%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.600.4011.1%1.67%12.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 13 vol/day, 27 traded recently)

PAHC averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$4.40$2.95$2.25 07/27$1.17–$3.45$2.25--
$35.00Sep 18$3.50$5.80$4.65$3.80 07/28$2.05–$5.00$3.80--
$35.00Dec 18$4.20$8.00$6.10$6.40 07/28$4.43–$6.95$6.10--
$40.00Aug 21$0.00$1.50$0.75$0.40 07/23$0.20–$1.38$0.40--
$40.00Sep 18$0.60$3.80$2.20$1.67 07/28$1.30–$2.30$1.67--
$40.00Dec 18$2.00$6.00$4.00$4.50 07/28$3.10–$4.75$4.00--
$30.00Aug 21$4.30$8.10$6.20$5.45 07/17$3.95–$7.50$5.45--
$30.00Sep 18$5.70$9.20$7.45$6.90 07/28$4.65–$8.40$6.90--
$30.00Dec 18$7.10$11.00$9.05$7.30 07/20$6.65–$9.70$7.30--
$30.00Mar 19$8.50$12.20$10.35$8.40 07/20$8.50–$11.05$8.50--
$45.00Sep 18$0.00$2.90$1.45$0.50 07/28$0.28–$1.45$0.50--
$45.00Dec 18$0.85$4.50$2.68$1.90 06/22$1.78–$2.85$1.90--
$25.00Dec 18$10.80$14.50$12.65$9.79 06/08$9.75–$13.40$10.80--
$25.00Mar 19$11.70$16.00$13.85$14.80 07/28$11.60–$14.40$13.85--
$22.50Dec 18$12.80$16.40$14.60$11.50 06/08$11.45–$15.50$12.80--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.20–$0.38$0.15--
$20.00Sep 18$14.50$17.90$16.20$11.10 06/24$12.80–$16.95$14.50--
$17.50Dec 18$17.10$20.70$18.90$16.60 07/21$15.50–$20.05$17.10--
$60.00Dec 18$0.00$2.45$1.23$0.71 07/17$1.13–$1.30$0.71--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$3.70$7.70$5.70$11.55 06/03$5.05–$8.55$5.70--
$30.00Aug 21$0.00$2.35$1.18$0.40 07/29$0.88–$2.00$0.40--
$30.00Sep 18$0.25$3.50$1.88$2.98 06/08$1.68–$2.42$1.88--
$30.00Dec 18$0.85$4.80$2.83$4.30 06/04$2.63–$4.25$2.83--
$45.00Sep 18$7.70$11.50$9.60$13.20 06/17$8.75–$12.70$9.60--
$25.00Dec 18$0.00$3.60$1.80$1.80 07/31$1.75–$3.05$1.80--
$22.50Dec 18$0.00$3.20$1.60$2.02 06/03$1.30–$2.07$1.60--
$20.00Dec 18$0.00$2.80$1.40$2.48 07/09$1.13–$1.80$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 35
Average Put/Call Ratio 1.16
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All