Tour v490
PAHC
PHIBRO ANIMAL HEALTH A
$36.59 -1.51%
(8/3 18:46) ◀
|
Tuesday, August 4, 2026 (7:02pm)
January 2026
|
▶ (8/5 19:04)
◀ 8/4 19:02 ▶

Option Volume

Detail
ℹ
Current (08/04) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 88
Calls: 40 (45%)
Puts: 48 (55%)
Prior 7-Day Average 14
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior 7-Day Avg -86.36%
Calls: -65.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $730
Calls: $730 (100%)
Puts: -- (0%)
Prior (08/03) $363
Calls: $363 (100%)
Puts: -- (0%)
Current vs Prior +101.10%
Calls: +101.10%
Puts: +0.00%
Prior 7-Day Total $23.4K
Calls: $16.8K (72%)
Puts: $6.6K (28%)
Prior 7-Day Average $3.9K
Calls: $2.4K (72%)
Puts: $946 (28%)
Current vs Prior 7-Day Avg -81.31%
Calls: -69.60%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.53% | 21.26%
Prior 14.08% | 18.98%
Current vs Prior -3.91% | +12.04%
Prior 7-Day Avg 13.23% | 18.77%
Current vs 7-Day Avg +2.26% | +13.28%
Prior 7-Day Eod 14.08% | 18.98%
Current vs 7-Day Eod -3.91% | +12.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($730) vs puts (--). Massive premium surge with dollar volume up 101% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.606.40$5.0056.0%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.606.40$5.0056.0%10.65--
$40.00Sep 181.702.90$2.3052.2%10.42--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Sep 18$2.70$2.30$2.700.85$37.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Sep 18$2.70$2.70$2.301.17$37.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18$0.40$4.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.65%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$1.700.429.3%4.65%13.97%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 13 vol/day, 27 traded recently)

PAHC averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.30$5.00$3.15$2.25 07/27$1.17–$3.45$2.25--
$35.00Sep 18$3.60$6.40$5.00$3.80 07/28$2.05–$5.00$3.80--
$35.00Dec 18$4.80$8.40$6.60$6.40 07/28$4.33–$6.95$6.40--
$40.00Aug 21$0.00$2.75$1.38$0.40 07/23$0.20–$1.38$0.40--
$40.00Sep 18$1.70$2.90$2.30$1.67 07/28$1.30–$2.30$1.70--
$40.00Dec 18$2.40$6.20$4.30$4.50 07/28$3.10–$4.75$4.30--
$30.00Aug 21$5.30$8.30$6.80$5.45 07/17$3.95–$7.50$5.45--
$30.00Sep 18$7.20$9.60$8.40$6.90 07/28$4.65–$8.40$7.20--
$30.00Dec 18$7.70$11.30$9.50$7.30 07/20$6.65–$9.70$7.70--
$30.00Mar 19$9.10$12.80$10.95$8.40 07/20$8.50–$11.05$9.10--
$45.00Sep 18$0.00$2.90$1.45$0.50 07/28$0.28–$1.45$0.50--
$45.00Dec 18$0.80$4.30$2.55$1.90 06/22$1.78–$2.85$1.90--
$25.00Dec 18$11.40$14.90$13.15$9.79 06/08$9.75–$13.40$11.40--
$25.00Mar 19$12.20$16.30$14.25$14.80 07/28$11.60–$14.40$14.25--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.20–$0.38$0.15--
$22.50Dec 18$13.40$17.50$15.45$11.50 06/08$11.45–$15.50$13.40--
$20.00Sep 18$15.00$18.70$16.85$11.10 06/24$12.80–$16.95$15.00--
$17.50Dec 18$17.70$21.90$19.80$16.60 07/21$15.50–$20.05$17.70--
$60.00Dec 18$0.00$2.45$1.23$0.71 07/17$1.13–$1.30$0.71--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$4.50$7.10$5.80$11.55 06/03$5.05–$8.60$5.80--
$30.00Aug 21$0.00$1.75$0.88$0.40 07/29$0.88–$2.00$0.40--
$30.00Sep 18$0.15$3.50$1.83$2.98 06/08$1.68–$2.75$1.83--
$30.00Dec 18$0.75$4.50$2.63$4.30 06/04$2.63–$4.25$2.63--
$45.00Sep 18$7.40$11.00$9.20$13.20 06/17$8.75–$12.75$9.20--
$25.00Dec 18$0.00$3.50$1.75$1.80 07/31$1.75–$3.05$1.75--
$22.50Dec 18$0.00$3.20$1.60$2.02 06/03$1.30–$2.07$1.60--
$20.00Dec 18$0.00$2.95$1.48$2.48 07/09$1.13–$1.80$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 48
Average Put/Call Ratio 1.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All