Tour v492
PAHC
PHIBRO ANIMAL HEALTH A
$35.50 -1.42%
(8/5 19:04) ◀
|
Thursday, August 6, 2026 (7:03pm)
January 2026
|
▶
◀ 8/6 19:03

Option Volume

Detail
ℹ
Current (08/06) 78
Calls: 78 (100%)
Puts: -- (0%)
Prior (08/05) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +2500.00%
Calls: +3800.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 52
Calls: 35 (67%)
Puts: 17 (33%)
Prior 7-Day Average 8
Calls: 5 (67%)
Puts: 2 (33%)
Current vs Prior 7-Day Avg +800.00%
Calls: +1460.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $15.2K
Calls: $15.2K (100%)
Puts: -- (0%)
Prior (08/05) $475
Calls: $295 (62%)
Puts: $180 (38%)
Current vs Prior +3102.11%
Calls: +5055.93%
Puts: -100.00%
Prior 7-Day Total $17.7K
Calls: $15.5K (87%)
Puts: $2.2K (13%)
Prior 7-Day Average $3.0K
Calls: $2.2K (87%)
Puts: $317 (13%)
Current vs Prior 7-Day Avg +414.46%
Calls: +586.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.51% | 19.30%
Prior 13.19% | 21.47%
Current vs Prior -20.35% | -10.11%
Prior 7-Day Avg 13.18% | 19.66%
Current vs 7-Day Avg -20.28% | -1.85%
Prior 7-Day Eod 13.19% | 21.47%
Current vs 7-Day Eod -20.35% | -10.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.2K) vs puts (--). Massive premium surge with dollar volume up 3102% vs prior. Dollar volume significantly above 7-day average (414% higher). Unusually high activity with volume up 2500% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.403.60$2.00160.0%390.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 78, top 39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.403.60$2.00160.0%390.55--
$40.00Sep 180.103.70$1.90189.5%390.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.100.3812.7%0.28%12.96%39--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 13 vol/day, 27 traded recently)

PAHC averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.40$3.60$2.00$2.25 07/27$1.17–$3.45$2.00--
$35.00Sep 18$3.50$4.50$4.00$3.80 07/28$2.05–$5.00$3.80--
$35.00Dec 18$3.70$7.80$5.75$6.40 07/28$4.43–$6.95$5.75--
$40.00Aug 21$0.00$2.40$1.20$0.40 07/23$0.20–$1.38$0.40--
$40.00Sep 18$0.10$3.70$1.90$1.67 07/28$1.30–$2.30$1.67--
$40.00Dec 18$2.00$4.50$3.25$4.50 07/28$3.10–$4.75$3.25--
$30.00Aug 21$4.40$8.00$6.20$5.45 07/17$3.95–$7.50$5.45--
$30.00Sep 18$5.30$8.70$7.00$6.90 07/28$4.65–$8.40$6.90--
$30.00Dec 18$6.80$11.00$8.90$7.30 07/20$6.65–$9.70$7.30--
$30.00Mar 19$8.40$12.40$10.40$8.40 07/20$8.50–$11.05$8.40--
$45.00Sep 18$0.00$1.65$0.83$0.50 07/28$0.28–$1.45$0.50--
$45.00Dec 18$0.70$4.40$2.55$1.90 06/22$1.78–$2.85$1.90--
$25.00Dec 18$10.70$14.50$12.60$9.79 06/08$9.75–$13.40$10.70--
$25.00Mar 19$11.50$15.50$13.50$14.80 07/28$11.60–$14.40$13.50--
$22.50Dec 18$12.40$16.50$14.45$11.50 06/08$11.45–$15.50$12.40--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.20–$0.38$0.15--
$20.00Sep 18$14.00$18.00$16.00$11.10 06/24$12.80–$16.95$14.00--
$17.50Dec 18$16.60$20.70$18.65$16.60 07/21$15.50–$20.05$16.60--
$60.00Dec 18$0.00$2.55$1.27$0.71 07/17$1.13–$1.30$0.71--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$4.70$7.60$6.15$11.55 06/03$5.05–$8.50$6.15--
$30.00Aug 21$0.00$2.55$1.27$0.40 07/29$0.88–$2.00$0.40--
$30.00Sep 18$1.15$3.70$2.42$2.98 06/08$1.68–$2.42$2.42--
$30.00Dec 18$1.00$5.00$3.00$4.30 06/04$2.63–$4.25$3.00--
$45.00Sep 18$8.40$11.60$10.00$13.20 06/17$8.75–$12.70$10.00--
$25.00Dec 18$0.05$3.80$1.92$1.80 07/31$1.75–$3.05$1.80--
$22.50Dec 18$0.00$3.30$1.65$2.02 06/03$1.30–$2.07$1.65--
$20.00Dec 18$0.00$2.80$1.40$2.48 07/09$1.13–$1.80$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts --
Put/Call Ratio --
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 17
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All