Tour v487
PAHC
PHIBRO ANIMAL HEALTH A
$37.15 +2.26%
$37.58 (+1.16%)🌙
as of 08/03 06:46 PM
(7/31 18:59) ◀
|
Monday, August 3, 2026 (6:46pm)
January 2026
|
▶ (8/4 19:02)
◀ 8/3 18:46 ▶

Option Volume

Detail
ℹ
Current (08/03) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/31) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 87
Calls: 39 (45%)
Puts: 48 (55%)
Prior 7-Day Average 14
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior 7-Day Avg -86.21%
Calls: -64.10%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $363
Calls: $363 (100%)
Puts: -- (0%)
Prior (07/31) $190
Calls: -- (0%)
Puts: $190 (100%)
Current vs Prior +91.05%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $23.2K
Calls: $16.5K (71%)
Puts: $6.6K (29%)
Prior 7-Day Average $3.9K
Calls: $2.4K (71%)
Puts: $946 (29%)
Current vs Prior 7-Day Avg -90.60%
Calls: -84.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.08% | 18.98%
Prior 13.16% | 18.99%
Current vs Prior +7.00% | -0.08%
Prior 7-Day Avg 12.83% | 18.87%
Current vs 7-Day Avg +9.69% | +0.54%
Prior 7-Day Eod 13.16% | 18.99%
Current vs 7-Day Eod +7.00% | -0.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($363) vs puts (--). Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.002.65$1.33199.2%10.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 13 vol/day, 27 traded recently)

PAHC averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.00$4.90$3.45$2.25 07/27$1.17–$3.45$2.25--
$35.00Sep 18$3.30$6.00$4.65$3.80 07/28$2.05–$4.65$3.80--
$35.00Dec 18$4.70$8.60$6.65$6.40 07/28$4.33–$6.95$6.40--
$40.00Aug 21$0.00$2.65$1.33$0.40 07/23$0.20–$1.40$0.40--
$40.00Sep 18$0.70$3.90$2.30$1.67 07/28$1.30–$2.30$1.67--
$40.00Dec 18$2.70$6.40$4.55$4.50 07/28$3.10–$4.75$4.50--
$30.00Aug 21$6.00$9.00$7.50$5.45 07/17$3.95–$7.50$6.00--
$30.00Sep 18$6.30$9.70$8.00$6.90 07/28$4.65–$8.00$6.90--
$30.00Dec 18$7.80$11.50$9.65$7.30 07/20$6.65–$9.70$7.80--
$30.00Mar 19$9.00$12.90$10.95$8.40 07/20$8.50–$11.05$9.00--
$45.00Sep 18$0.00$2.70$1.35$0.50 07/28$0.28–$1.43$0.50--
$45.00Dec 18$1.10$4.60$2.85$1.90 06/22$1.78–$2.85$1.90--
$25.00Dec 18$11.60$15.20$13.40$9.79 06/08$9.75–$13.40$11.60--
$25.00Mar 19$12.50$16.10$14.30$14.80 07/28$11.60–$14.40$14.30--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.20–$0.38$0.15--
$22.50Dec 18$13.60$17.30$15.45$11.50 06/08$11.45–$15.50$13.60--
$20.00Sep 18$15.20$18.60$16.90$11.10 06/24$12.80–$16.95$15.20--
$17.50Dec 18$18.10$21.50$19.80$16.60 07/21$15.50–$20.05$18.10--
$60.00Dec 18$0.00$2.55$1.27$0.71 07/17$1.13–$1.35$0.71--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$3.90$7.20$5.55$11.55 06/03$5.05–$8.60$5.55--
$30.00Aug 21$0.00$2.05$1.02$0.40 07/29$1.02–$2.00$0.40--
$30.00Sep 18$0.15$3.50$1.83$2.98 06/08$1.68–$2.75$1.83--
$30.00Dec 18$0.80$4.70$2.75$4.30 06/04$2.68–$4.25$2.75--
$45.00Sep 18$7.00$10.50$8.75$13.20 06/17$8.75–$12.75$8.75--
$25.00Dec 18$0.00$3.70$1.85$1.80 07/31$1.80–$3.05$1.80--
$22.50Dec 18$0.00$3.20$1.60$2.02 06/03$1.30–$2.07$1.60--
$20.00Dec 18$0.00$2.90$1.45$2.48 07/09$1.13–$1.80$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 48
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All