Tour v477
PAHC
PHIBRO ANIMAL HEALTH A
$36.33 -0.33%
(7/30 19:18) ◀
|
Friday, July 31, 2026 (6:59pm)
January 2026
|
▶ (8/3 18:46)
◀ 7/31 18:59 ▶

Option Volume

Detail
ℹ
Current (07/31) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/30) --
Calls: -- (0%)
Puts: 13 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 91
Calls: 44 (48%)
Puts: 47 (52%)
Prior 7-Day Average 15
Calls: 6 (48%)
Puts: 6 (52%)
Current vs Prior 7-Day Avg -93.41%
Calls: -100.00%
Puts: -85.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $190
Calls: -- (0%)
Puts: $190 (100%)
Prior (07/30) --
Calls: $14.1K (90%)
Puts: $1.6K (10%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -88.31%
Prior 7-Day Total $24.3K
Calls: $17.9K (74%)
Puts: $6.4K (26%)
Prior 7-Day Average $4.1K
Calls: $2.6K (74%)
Puts: $919 (26%)
Current vs Prior 7-Day Avg -95.31%
Calls: -100.00%
Puts: -79.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -48.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.16% | 18.99%
Prior 13.03% | 18.85%
Current vs Prior +0.96% | +0.77%
Prior 7-Day Avg 13.14% | 18.92%
Current vs 7-Day Avg +0.11% | +0.38%
Prior 7-Day Eod 13.03% | 18.85%
Current vs 7-Day Eod +0.96% | +0.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($190) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 13 vol/day, 27 traded recently)

PAHC averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.75$5.00$2.88$1.72 07/22$1.17–$3.20$1.72--
$35.00Sep 18$2.00$6.20$4.10$3.00 07/22$2.05–$4.43$3.00--
$35.00Dec 18$4.50$8.90$6.70$4.90 07/07$4.33–$6.95$4.90--
$40.00Aug 21$0.00$2.40$1.20$0.40 07/23$0.20–$1.40$0.40--
$40.00Sep 18$0.00$3.60$1.80$2.50 06/04$1.30–$2.13$1.80--
$40.00Dec 18$2.30$6.00$4.15$2.87 07/09$3.10–$4.75$2.87--
$30.00Aug 21$5.00$8.90$6.95$5.45 07/17$3.95–$7.05$5.45--
$30.00Sep 18$6.10$9.80$7.95$4.50 06/17$4.65–$7.95$6.10--
$30.00Dec 18$7.60$11.50$9.55$7.30 07/20$6.65–$9.70$7.60--
$30.00Mar 19$8.40$12.70$10.55$8.40 07/20$8.50–$11.05$8.40--
$45.00Sep 18$0.00$2.60$1.30$0.50 07/24$0.28–$1.43$0.50--
$45.00Dec 18$0.60$4.70$2.65$1.90 06/22$1.78–$2.78$1.90--
$25.00Dec 18$11.20$15.40$13.30$9.79 06/08$9.75–$13.40$11.20--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.20–$0.43$0.15--
$22.50Dec 18$13.40$17.20$15.30$11.50 06/08$11.45–$15.50$13.40--
$20.00Sep 18$14.50$18.70$16.60$11.10 06/24$12.80–$16.95$14.50--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$17.50Dec 18$17.40$21.50$19.45$16.60 07/21$15.50–$20.05$17.40--
$60.00Dec 18$0.00$2.45$1.23$0.71 07/17$1.13–$1.35$0.71--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$3.90$7.50$5.70$11.55 06/03$5.05–$8.60$5.70--
$30.00Aug 21$0.00$2.65$1.33$0.90 07/24$1.08–$2.00$0.90--
$30.00Sep 18$0.15$3.40$1.78$2.98 06/08$1.68–$2.75$1.78--
$30.00Dec 18$0.75$5.00$2.88$4.30 06/04$2.68–$4.25$2.88--
$45.00Sep 18$7.10$11.00$9.05$13.20 06/17$8.90–$12.75$9.05--
$25.00Dec 18$0.00$3.80$1.90$3.51 07/06$1.80–$3.05$1.90--
$22.50Dec 18$0.05$2.55$1.30$2.02 06/03$1.30–$2.07$1.30--
$20.00Dec 18$0.00$2.25$1.13$2.48 07/09$1.13–$1.80$1.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 13
Put/Call Ratio 1.00
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 47
Average Put/Call Ratio 1.96
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All