Tour v452
PAHC
PHIBRO ANIMAL HEALTH A
$36.37 +3.21%
$36.27 (-0.28%)🌙
as of 07/28 06:57 PM
(7/27 18:56) ◀
|
Tuesday, July 28, 2026 (6:57pm)
January 2026
|
▶ (7/29 19:00)
◀ 7/28 18:57 ▶

Option Volume

Detail
ℹ
Current (07/28) 31
Calls: 29 (94%)
Puts: 2 (6%)
Prior (07/27) 26
Calls: 7 (27%)
Puts: 19 (73%)
Current vs Prior +19.23%
Calls: +314.29% (Calls)
Puts: -89.47% (Puts)
Prior 7-Day Total 90
Calls: 53 (59%)
Puts: 37 (41%)
Prior 7-Day Average 12
Calls: 7 (59%)
Puts: 5 (41%)
Current vs Prior 7-Day Avg +141.11%
Calls: +283.02%
Puts: -62.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $14.4K
Calls: $14.1K (98%)
Puts: $225 (2%)
Prior (07/27) $4.3K
Calls: $2.2K (52%)
Puts: $2.1K (48%)
Current vs Prior +236.13%
Calls: +536.77%
Puts: -88.99%
Prior 7-Day Total $20.7K
Calls: $15.1K (73%)
Puts: $5.6K (27%)
Prior 7-Day Average $3.0K
Calls: $2.2K (73%)
Puts: $798 (27%)
Current vs Prior 7-Day Avg +384.72%
Calls: +553.09%
Puts: -71.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.07
Prior (07/27) 2.71
Current vs Prior -97.46%
Prior 7-Day Average 3.40
Current vs Prior 7-Day Avg -97.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.15% | 18.78%
Prior 12.51% | 17.45%
Current vs Prior -2.89% | +7.61%
Prior 7-Day Avg 13.84% | 19.60%
Current vs 7-Day Avg -12.19% | -4.19%
Prior 7-Day Eod 12.51% | 17.45%
Current vs 7-Day Eod -2.89% | +7.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($14.1K) vs puts ($225). Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (385% higher). Volume explosion - 158% above 7-day average (31 vs avg 12).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.002.25$1.13199.1%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 13 vol/day, 27 traded recently)

PAHC averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.00$4.50$2.75$1.72 07/22$1.17–$2.75$1.72--
$35.00Sep 18$2.30$5.80$4.05$3.00 07/22$1.83–$4.05$3.00--
$35.00Dec 18$4.70$8.30$6.50$4.90 07/07$4.25–$6.50$4.90--
$40.00Aug 21$0.00$2.25$1.13$0.40 07/23$0.20–$1.40$0.40--
$40.00Sep 18$0.20$3.30$1.75$2.50 06/04$1.30–$1.98$1.75--
$40.00Dec 18$3.00$6.00$4.50$2.87 07/09$3.10–$4.50$3.00--
$30.00Aug 21$5.20$8.60$6.90$5.45 07/17$3.95–$6.90$5.45--
$30.00Sep 18$6.10$9.00$7.55$4.50 06/17$4.58–$7.55$6.10--
$30.00Dec 18$7.20$11.30$9.25$7.30 07/20$6.45–$9.25$7.30--
$30.00Mar 19$8.50$12.60$10.55$8.40 07/20$8.50–$10.55$8.50--
$45.00Sep 18$0.00$2.40$1.20$0.50 07/24$0.28–$1.40$0.50--
$45.00Dec 18$0.50$4.30$2.40$1.90 06/22$1.78–$2.40$1.90--
$25.00Dec 18$11.10$14.80$12.95$9.79 06/08$9.30–$12.95$11.10--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.20–$0.43$0.15--
$22.50Dec 18$13.00$16.50$14.75$11.50 06/08$10.80–$14.75$13.00--
$20.00Sep 18$14.50$18.60$16.55$11.10 06/24$12.00–$16.55$14.50--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$17.50Dec 18$17.40$21.50$19.45$16.60 07/21$14.55–$19.45$17.40--
$60.00Dec 18$0.00$2.40$1.20$0.71 07/17$0.57–$1.35$0.71--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$3.60$7.40$5.50$11.55 06/03$5.50–$9.25$5.50--
$30.00Aug 21$0.00$2.25$1.13$0.90 07/24$1.08–$2.23$0.90--
$30.00Sep 18$0.15$3.20$1.68$2.98 06/08$1.68–$2.98$1.68--
$30.00Dec 18$1.15$4.90$3.03$4.30 06/04$3.03–$4.50$3.03--
$45.00Sep 18$7.50$11.20$9.35$13.20 06/17$9.35–$13.70$9.35--
$25.00Dec 18$0.00$3.70$1.85$3.51 07/06$1.85–$3.05$1.85--
$22.50Dec 18$0.00$3.30$1.65$2.02 06/03$1.65–$2.07$1.65--
$20.00Dec 18$0.00$3.00$1.50$2.48 07/09$1.50–$1.80$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 2
Put/Call Ratio 0.07
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 19
Put/Call Ratio 2.71
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 37
Average Put/Call Ratio 3.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All