Tour v422
PAHC
PHIBRO ANIMAL HEALTH A
$35.24 +3.54%
(7/24 03:21) ◀
|
Monday, July 27, 2026 (6:56pm)
January 2026
|
▶ (7/28 18:57)
◀ 7/27 18:56 ▶

Option Volume

Detail
ℹ
Current (07/27) 26
Calls: 7 (27%)
Puts: 19 (73%)
Prior (07/24) 15
Calls: 2 (13%)
Puts: 13 (87%)
Current vs Prior +73.33%
Calls: +250.00% (Calls)
Puts: +46.15% (Puts)
Prior 7-Day Total 99
Calls: 80 (81%)
Puts: 19 (19%)
Prior 7-Day Average 14
Calls: 11 (81%)
Puts: 2 (19%)
Current vs Prior 7-Day Avg +83.84%
Calls: -38.75%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.3K
Calls: $2.2K (52%)
Puts: $2.1K (48%)
Prior (07/24) $2.6K
Calls: $96 (4%)
Puts: $2.5K (96%)
Current vs Prior +62.33%
Calls: +2211.46%
Puts: -19.05%
Prior 7-Day Total $30.3K
Calls: $26.6K (88%)
Puts: $3.7K (12%)
Prior 7-Day Average $4.3K
Calls: $3.8K (88%)
Puts: $526 (12%)
Current vs Prior 7-Day Avg -1.20%
Calls: -41.56%
Puts: +290.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.71
Prior (07/24) 6.50
Current vs Prior -58.24%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg +8.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.51% | 17.45%
Prior 14.55% | 19.04%
Current vs Prior -13.97% | -8.35%
Prior 7-Day Avg 13.09% | 19.31%
Current vs 7-Day Avg -4.38% | -9.60%
Prior 7-Day Eod 14.55% | 19.04%
Current vs 7-Day Eod -13.97% | -8.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 73% vs prior. Volume explosion - 86% above 7-day average (26 vs avg 14). Extreme bearish P/C ratio of 2.71 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.254.00$2.63104.6%30.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.254.00$2.63104.6%30.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.002.15$1.08199.1%190.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 13 vol/day, 27 traded recently)

PAHC averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.25$4.00$2.63$1.72 07/22$1.17–$2.73$1.72--
$35.00Sep 18$1.90$3.80$2.85$3.00 07/22$1.58–$3.73$2.85--
$35.00Dec 18$3.90$7.60$5.75$4.90 07/07$4.25–$5.75$4.90--
$40.00Aug 21$0.00$1.10$0.55$0.40 07/23$0.20–$1.40$0.40--
$40.00Sep 18$0.05$3.40$1.73$2.50 06/04$1.30–$1.98$1.73--
$40.00Dec 18$3.00$4.20$3.60$2.87 07/09$3.10–$3.78$3.00--
$30.00Aug 21$4.60$7.40$6.00$5.45 07/17$3.95–$6.00$5.45--
$30.00Sep 18$4.50$6.80$5.65$4.50 06/17$4.25–$6.20$4.50--
$30.00Dec 18$6.40$10.50$8.45$7.30 07/20$6.45–$8.45$7.30--
$30.00Mar 19$7.60$11.70$9.65$8.40 07/20$8.50–$9.75$8.40--
$45.00Sep 18$0.00$2.40$1.20$0.50 07/24$0.28–$1.40$0.50--
$45.00Dec 18$0.60$4.20$2.40$1.90 06/22$1.78–$2.40$1.90--
$25.00Dec 18$9.80$13.30$11.55$9.79 06/08$9.30–$11.65$9.80--
$22.50Dec 18$12.00$15.90$13.95$11.50 06/08$10.80–$13.95$12.00--
$50.00Sep 18$0.00$0.50$0.25$0.15 07/10$0.20–$0.43$0.15--
$20.00Sep 18$13.50$17.60$15.55$11.10 06/24$12.00–$15.55$13.50--
$17.50Dec 18$16.40$20.40$18.40$16.60 07/21$14.55–$18.40$16.60--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$60.00Dec 18$0.00$2.40$1.20$0.71 07/17$0.57–$1.35$0.71--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$4.50$7.90$6.20$11.55 06/03$6.20–$9.25$6.20--
$30.00Aug 21$0.00$2.15$1.08$0.90 07/24$1.08–$2.28$0.90--
$30.00Sep 18$0.15$3.50$1.83$2.98 06/08$1.83–$2.98$1.83--
$30.00Dec 18$1.65$5.20$3.43$4.30 06/04$3.30–$4.50$3.43--
$45.00Sep 18$8.30$12.00$10.15$13.20 06/17$10.15–$13.70$10.15--
$25.00Dec 18$0.00$3.70$1.85$3.51 07/06$1.85–$3.05$1.85--
$22.50Dec 18$0.00$3.50$1.75$2.02 06/03$1.70–$2.07$1.75--
$20.00Dec 18$0.00$3.20$1.60$2.48 07/09$1.55–$1.80$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 19
Put/Call Ratio 2.71
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 13
Put/Call Ratio 6.50
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 19
Average Put/Call Ratio 2.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All