Tour v456
PAHC
PHIBRO ANIMAL HEALTH A
$36.95 +1.59%
$36.41 (-1.46%)🌙
as of 07/29 07:00 PM
(7/28 18:57) ◀
|
Wednesday, July 29, 2026 (7:00pm)
January 2026
|
▶
◀ 7/29 19:00

Option Volume

Detail
ℹ
Current (07/29) 13
Calls: -- (0%)
Puts: 13 (100%)
Prior (07/28) 31
Calls: 29 (94%)
Puts: 2 (6%)
Current vs Prior -58.06%
Calls: -100.00% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 115
Calls: 76 (66%)
Puts: 39 (34%)
Prior 7-Day Average 16
Calls: 10 (66%)
Puts: 5 (34%)
Current vs Prior 7-Day Avg -20.87%
Calls: -100.00%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.6K
Calls: -- (0%)
Puts: $1.6K (100%)
Prior (07/28) $14.4K
Calls: $14.1K (98%)
Puts: $225 (2%)
Current vs Prior -88.68%
Calls: -100.00%
Puts: +619.03%
Prior 7-Day Total $33.8K
Calls: $28.0K (83%)
Puts: $5.8K (17%)
Prior 7-Day Average $4.8K
Calls: $4.0K (83%)
Puts: $830 (17%)
Current vs Prior 7-Day Avg -66.33%
Calls: -100.00%
Puts: +95.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 0.07
Current vs Prior +1350.00%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -61.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.13% | 19.30%
Prior 12.15% | 18.78%
Current vs Prior +8.01% | +2.75%
Prior 7-Day Avg 13.78% | 19.10%
Current vs 7-Day Avg -4.72% | +1.04%
Prior 7-Day Eod 12.15% | 18.78%
Current vs 7-Day Eod +8.01% | +2.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.6K) vs calls (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio rising 1350% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 13, top 13)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.002.50$1.25200.0%130.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 13 vol/day, 27 traded recently)

PAHC averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.20$5.20$3.20$1.72 07/22$1.17–$3.20$1.72--
$35.00Sep 18$2.35$6.50$4.43$3.00 07/22$2.05–$4.43$3.00--
$35.00Dec 18$4.90$9.00$6.95$4.90 07/07$4.33–$6.95$4.90--
$40.00Aug 21$0.00$2.40$1.20$0.40 07/23$0.20–$1.40$0.40--
$40.00Sep 18$0.45$3.80$2.13$2.50 06/04$1.30–$2.13$2.13--
$40.00Dec 18$3.00$6.50$4.75$2.87 07/09$3.10–$4.75$3.00--
$30.00Aug 21$5.00$9.10$7.05$5.45 07/17$3.95–$7.05$5.45--
$30.00Sep 18$5.70$10.00$7.85$4.50 06/17$4.65–$7.85$5.70--
$30.00Dec 18$7.60$11.80$9.70$7.30 07/20$6.65–$9.70$7.60--
$30.00Mar 19$8.90$13.20$11.05$8.40 07/20$8.50–$11.05$8.90--
$45.00Sep 18$0.00$1.25$0.63$0.50 07/24$0.28–$1.40$0.50--
$45.00Dec 18$0.65$4.90$2.78$1.90 06/22$1.78–$2.78$1.90--
$25.00Dec 18$11.40$15.40$13.40$9.79 06/08$9.55–$13.40$11.40--
$50.00Sep 18$0.00$0.40$0.20$0.15 07/10$0.20–$0.43$0.15--
$22.50Dec 18$13.50$17.50$15.50$11.50 06/08$11.45–$15.50$13.50--
$20.00Sep 18$15.00$18.90$16.95$11.10 06/24$12.55–$16.95$15.00--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$17.50Dec 18$18.00$22.10$20.05$16.60 07/21$15.40–$20.05$18.00--
$60.00Dec 18$0.00$2.60$1.30$0.71 07/17$1.13–$1.35$0.71--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$3.00$7.10$5.05$11.55 06/03$5.05–$8.60$5.05--
$30.00Aug 21$0.00$2.50$1.25$0.90 07/24$1.08–$2.00$0.90--
$30.00Sep 18$0.15$3.30$1.73$2.98 06/08$1.68–$2.75$1.73--
$30.00Dec 18$0.75$5.00$2.88$4.30 06/04$2.88–$4.40$2.88--
$45.00Sep 18$7.10$10.70$8.90$13.20 06/17$8.90–$13.30$8.90--
$25.00Dec 18$0.00$3.70$1.85$3.51 07/06$1.85–$3.05$1.85--
$22.50Dec 18$0.00$3.30$1.65$2.02 06/03$1.65–$2.07$1.65--
$20.00Dec 18$0.00$3.00$1.50$2.48 07/09$1.50–$1.80$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 13
Put/Call Ratio 1.00
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 2
Put/Call Ratio 0.07
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 39
Average Put/Call Ratio 2.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All