Tour v344
PAHC
PHIBRO ANIMAL HEALTH A
$34.52 +2.31%
(7/15 18:58) ◀
|
Thursday, July 16, 2026 (6:51pm)
January 2026
|
▶ (7/17 19:08)
◀ 7/16 18:51 ▶

Option Volume

Detail
ℹ
Current (07/16) 35
Calls: 34 (97%)
Puts: 1 (3%)
Prior (07/15) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +191.67%
Calls: +183.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 152
Calls: 126 (83%)
Puts: 26 (17%)
Prior 7-Day Average 21
Calls: 18 (83%)
Puts: 3 (17%)
Current vs Prior 7-Day Avg +61.18%
Calls: +88.89%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $13.8K
Calls: $13.7K (99%)
Puts: $148 (1%)
Prior (07/15) $4.5K
Calls: $4.5K (95%)
Puts: $236 (5%)
Current vs Prior +208.04%
Calls: +204.73%
Puts: -37.29%
Prior 7-Day Total $27.3K
Calls: $22.4K (82%)
Puts: $4.9K (18%)
Prior 7-Day Average $3.9K
Calls: $3.2K (82%)
Puts: $693 (18%)
Current vs Prior 7-Day Avg +253.89%
Calls: +325.85%
Puts: -78.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.03
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -98.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.24% | 15.38%7.24% | 15.38%
Prior 8.21% | 13.72%8.21% | 13.72%
Current vs Prior -11.79% | +12.10%-11.79% | +12.10%
Prior 7-Day Avg 10.99% | 17.39%10.99% | 17.39%
Current vs 7-Day Avg -34.10% | -11.57%-34.10% | -11.57%
Prior 7-Day Eod 8.21% | 13.72%8.21% | 13.72%
Current vs 7-Day Eod -11.79% | +12.10%-11.79% | +12.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($13.7K) vs puts ($148). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (254% higher). Unusually high activity with volume up 192% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.205.80$4.5057.8%201.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.002.95$1.48199.3%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.205.80$4.5057.8%201.00--
$35.00Jul 170.002.05$1.02201.0%10.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.002.95$1.48199.3%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.29, avg 2.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$3.48$3.48$1.522.29$33.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.24% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.02$1.48$2.50$32.50$37.507.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.46, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$2.46$2.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 31 vol/day, 33 traded recently)

PAHC averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.05$1.02$0.40 07/09$0.45–$1.35$0.40--
$35.00Aug 21$0.95$3.80$2.38$2.22 07/08$1.17–$2.73$2.22--
$35.00Sep 18$2.10$4.90$3.50$2.90 07/02$1.58–$3.73$2.90--
$35.00Dec 18$3.60$7.30$5.45$4.90 07/07$4.20–$5.55$4.90--
$30.00Jul 17$3.20$5.80$4.50$2.30 07/10$2.48–$4.50$3.20--
$30.00Sep 18$5.60$6.80$6.20$4.50 06/17$4.25–$6.20$5.60--
$30.00Dec 18$6.40$10.10$8.25$6.60 06/22$6.40–$8.25$6.60--
$40.00Sep 18$0.05$2.95$1.50$2.50 06/04$1.02–$1.98$1.50--
$40.00Dec 18$2.25$5.30$3.78$2.87 07/09$3.15–$3.78$2.87--
$25.00Dec 18$9.80$13.50$11.65$9.79 06/08$8.60–$11.65$9.80--
$45.00Sep 18$0.00$2.40$1.20$1.00 06/04$0.80–$1.48$1.00--
$45.00Dec 18$0.30$4.10$2.20$1.90 06/22$1.78–$2.40$1.90--
$22.50Dec 18$11.80$15.90$13.85$11.50 06/08$10.15–$13.85$11.80--
$20.00Sep 18$13.40$16.20$14.80$11.10 06/24$11.45–$14.80$13.40--
$50.00Sep 18$0.00$0.75$0.38$0.15 07/10$0.20–$1.38$0.15--
$17.50Dec 18$16.10$20.00$18.05$14.26 05/29$14.35–$18.05$16.10--
$55.00Jul 17$0.00$2.15$1.08$0.25 06/30$0.55–$1.08$0.25--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$60.00Dec 18$0.00$2.50$1.25$0.05 06/04$0.57–$1.35$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.95$1.48$3.00 05/20$1.48–$4.63$1.48--
$30.00Jul 17$0.00$2.15$1.08$1.40 06/24$0.50–$1.75$1.08--
$30.00Aug 21$0.00$2.75$1.38$2.00 07/10$1.38–$2.60$1.38--
$30.00Sep 18$1.00$3.50$2.25$2.98 06/08$2.03–$3.28$2.25--
$30.00Dec 18$1.70$5.70$3.70$4.30 06/04$3.70–$4.95$3.70--
$40.00Jul 17$3.80$7.40$5.60$8.68 06/23$5.60–$9.20$5.60--
$40.00Sep 18$4.70$8.90$6.80$11.55 06/03$6.80–$9.90$6.80--
$25.00Dec 18$0.30$4.60$2.45$3.51 07/06$1.98–$3.05$2.45--
$45.00Jul 17$8.60$12.40$10.50$13.85 06/18$10.50–$14.35$10.50--
$45.00Sep 18$9.10$12.50$10.80$13.20 06/17$10.80–$14.50$10.80--
$22.50Dec 18$0.00$4.10$2.05$2.02 06/03$1.70–$2.05$2.02--
$20.00Dec 18$0.00$3.60$1.80$2.48 07/09$1.55–$1.80$1.80--
$50.00Dec 18$14.50$18.50$16.50$17.34 05/22$16.50–$19.85$16.50--
$60.00Dec 18$23.50$27.80$25.65$23.78 05/13$25.65–$29.35$23.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 1
Put/Call Ratio 0.03
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 26
Average Put/Call Ratio 1.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All