Tour v340
PAHC
PHIBRO ANIMAL HEALTH A
$33.74 +2.12%
(7/14 19:16) ◀
|
Wednesday, July 15, 2026 (6:58pm)
January 2026
|
▶ (7/16 18:51)
◀ 7/15 18:58 ▶

Option Volume

Detail
ℹ
Current (07/15) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1100.00%
Calls: +1100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 150
Calls: 123 (82%)
Puts: 27 (18%)
Prior 7-Day Average 21
Calls: 17 (82%)
Puts: 3 (18%)
Current vs Prior 7-Day Avg -44.00%
Calls: -31.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $4.5K
Calls: $4.5K (100%)
Puts: -- (0%)
Prior (07/14) $293
Calls: $293 (7%)
Puts: $4.0K (93%)
Current vs Prior +1429.01%
Calls: +1429.01%
Puts: -100.00%
Prior 7-Day Total $23.7K
Calls: $18.6K (79%)
Puts: $5.1K (21%)
Prior 7-Day Average $3.4K
Calls: $2.7K (79%)
Puts: $722 (21%)
Current vs Prior 7-Day Avg +32.51%
Calls: +68.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.21% | 13.72%8.21% | 13.72%
Prior 10.14% | 15.50%10.14% | 15.50%
Current vs Prior -19.03% | -11.45%-19.03% | -11.45%
Prior 7-Day Avg 11.08% | 18.10%11.08% | 18.10%
Current vs 7-Day Avg -25.88% | -24.20%-25.88% | -24.20%
Prior 7-Day Eod 10.14% | 15.50%10.14% | 15.50%
Current vs 7-Day Eod -19.03% | -11.45%-19.03% | -11.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.5K) vs puts (--). Massive premium surge with dollar volume up 1429% vs prior. Unusually high activity with volume up 1100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.255.70$3.9886.7%110.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.255.70$3.9886.7%110.88--
$35.00Jul 170.002.05$1.02201.0%10.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.69, avg 0.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$2.96$2.04$2.960.69$32.96
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.45, avg 1.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$2.96$2.96$2.041.45$32.96
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$1.94$3.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 31 vol/day, 33 traded recently)

PAHC averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$2.05$1.02$0.40 07/09$0.45–$1.35$0.40--
$35.00Aug 21$0.85$2.30$1.58$2.22 07/08$1.17–$2.73$1.58--
$35.00Sep 18$1.20$3.10$2.15$2.90 07/02$1.58–$3.73$2.15--
$35.00Dec 18$3.20$7.00$5.10$4.90 07/07$4.20–$5.55$4.90--
$30.00Jul 17$2.25$5.70$3.98$2.30 07/10$2.48–$4.45$2.30--
$30.00Sep 18$4.10$6.80$5.45$4.50 06/17$4.25–$5.85$4.50--
$30.00Dec 18$5.70$9.50$7.60$6.60 06/22$6.40–$8.25$6.60--
$40.00Sep 18$0.05$2.90$1.48$2.50 06/04$1.02–$1.98$1.48--
$40.00Dec 18$2.00$5.10$3.55$2.87 07/09$3.15–$3.65$2.87--
$25.00Dec 18$9.10$12.90$11.00$9.79 06/08$8.60–$11.35$9.79--
$22.50Dec 18$11.10$14.80$12.95$11.50 06/08$10.15–$13.20$11.50--
$45.00Sep 18$0.00$2.35$1.18$1.00 06/04$0.53–$1.48$1.00--
$45.00Dec 18$0.45$3.90$2.17$1.90 06/22$1.78–$2.40$1.90--
$20.00Sep 18$12.10$15.50$13.80$11.10 06/24$11.45–$14.60$12.10--
$17.50Dec 18$15.20$19.00$17.10$14.26 05/29$14.35–$17.30$15.20--
$50.00Sep 18$0.00$0.40$0.20$0.15 07/10$0.20–$1.38$0.15--
$55.00Jul 17$0.00$1.90$0.95$0.25 06/30$0.55–$1.08$0.25--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$60.00Dec 18$0.00$2.30$1.15$0.05 06/04$0.57–$1.35$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.10$3.40$1.75$3.00 05/20$1.75–$4.63$1.75--
$30.00Jul 17$0.00$2.20$1.10$1.40 06/24$0.50–$1.75$1.10--
$30.00Aug 21$0.00$3.20$1.60$2.00 07/10$1.60–$2.60$1.60--
$30.00Sep 18$1.00$3.60$2.30$2.98 06/08$2.03–$3.28$2.30--
$30.00Dec 18$1.60$5.80$3.70$4.30 06/04$3.70–$4.95$3.70--
$40.00Jul 17$4.10$8.20$6.15$8.68 06/23$6.00–$9.20$6.15--
$40.00Sep 18$5.50$8.90$7.20$11.55 06/03$7.20–$9.90$7.20--
$25.00Dec 18$1.50$4.40$2.95$3.51 07/06$1.98–$3.05$2.95--
$22.50Dec 18$0.00$3.80$1.90$2.02 06/03$1.70–$2.05$1.90--
$45.00Jul 17$9.50$13.20$11.35$13.85 06/18$10.80–$14.35$11.35--
$45.00Sep 18$9.80$13.30$11.55$13.20 06/17$11.55–$14.50$11.55--
$20.00Dec 18$0.00$3.30$1.65$2.48 07/09$1.10–$1.75$1.65--
$50.00Dec 18$14.80$18.90$16.85$17.34 05/22$16.75–$19.85$16.85--
$60.00Dec 18$24.20$28.40$26.30$23.78 05/13$25.75–$29.35$24.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 27
Average Put/Call Ratio 1.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All