Tour v346
PAHC
PHIBRO ANIMAL HEALTH A
$33.31 -3.51%
$33.51 (+0.60%)🌙
as of 07/17 07:08 PM
(7/16 18:51) ◀
|
Friday, July 17, 2026 (7:08pm)
January 2026
|
▶ (7/20 18:55)
◀ 7/17 19:08 ▶

Option Volume

Detail
ℹ
Current (07/17) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/16) 35
Calls: 34 (97%)
Puts: 1 (3%)
Current vs Prior -82.86%
Calls: -82.35% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 186
Calls: 159 (85%)
Puts: 27 (15%)
Prior 7-Day Average 26
Calls: 22 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg -77.42%
Calls: -73.58%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (07/16) $13.8K
Calls: $13.7K (99%)
Puts: $148 (1%)
Current vs Prior -90.58%
Calls: -90.48%
Puts: -100.00%
Prior 7-Day Total $40.6K
Calls: $35.6K (88%)
Puts: $5.0K (12%)
Prior 7-Day Average $5.8K
Calls: $5.1K (88%)
Puts: $714 (12%)
Current vs Prior 7-Day Avg -77.57%
Calls: -74.42%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.99% | 12.61%6.99% | 12.61%
Prior 7.24% | 15.38%7.24% | 15.38%
Current vs Prior +74.10% | +45.01%-3.41% | -18.03%
Prior 7-Day Avg 10.45% | 16.87%10.45% | 16.87%
Current vs 7-Day Avg +20.66% | +32.18%-33.06% | -25.28%
Prior 7-Day Eod 7.24% | 15.38%7.24% | 15.38%
Current vs 7-Day Eod +74.10% | +45.01%-3.41% | -18.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 83% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.005.40$3.7091.9%10.83--
$30.00Aug 213.206.40$4.8066.7%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.005.40$3.7091.9%10.83--
$35.00Jul 170.001.70$0.85200.0%10.35--
$30.00Aug 213.206.40$4.8066.7%10.72--
$35.00Aug 210.052.55$1.30192.3%10.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2581.7%, max 2999.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 211508.0%48.7%2999.1%2--
$30.00Jul 17Aug 211573.0%69.5%2164.3%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$2.85$2.15$2.850.75$32.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.33, avg 1.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.50$3.50$1.502.33$33.50
$30.00$35.00Jul 17$2.85$2.85$2.151.33$32.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.451508.0%48.7%
$30.00Jul 17Aug 21$1.101573.0%69.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.00, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$2.00$3.00
$30.00$35.001:2Aug 21$2.20$2.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 31 vol/day, 33 traded recently)

PAHC averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$1.70$0.85$0.40 07/09$0.45–$1.35$0.40--
$35.00Aug 21$0.05$2.55$1.30$2.22 07/08$1.17–$2.73$1.30--
$35.00Sep 18$1.80$4.90$3.35$2.90 07/02$1.58–$3.73$2.90--
$35.00Dec 18$3.20$7.50$5.35$4.90 07/07$4.20–$5.55$4.90--
$30.00Jul 17$2.00$5.40$3.70$2.30 07/10$2.53–$4.50$2.30--
$30.00Sep 18$4.10$6.80$5.45$4.50 06/17$4.25–$6.20$4.50--
$30.00Dec 18$5.40$9.90$7.65$6.60 06/22$6.40–$8.25$6.60--
$40.00Sep 18$0.05$3.10$1.58$2.50 06/04$1.02–$1.98$1.58--
$40.00Dec 18$2.00$5.50$3.75$2.87 07/09$3.15–$3.78$2.87--
$25.00Dec 18$8.80$13.00$10.90$9.79 06/08$8.60–$11.65$9.79--
$22.50Dec 18$10.80$14.90$12.85$11.50 06/08$10.15–$13.85$11.50--
$45.00Sep 18$0.00$2.70$1.35$1.00 06/04$0.80–$1.48$1.00--
$45.00Dec 18$0.50$4.10$2.30$1.90 06/22$1.78–$2.40$1.90--
$20.00Sep 18$12.20$15.90$14.05$11.10 06/24$11.45–$14.80$12.20--
$17.50Dec 18$15.00$19.00$17.00$14.26 05/29$14.35–$18.05$15.00--
$50.00Sep 18$0.00$0.75$0.38$0.15 07/10$0.20–$1.38$0.15--
$55.00Jul 17$0.00$2.15$1.08$0.25 06/30$0.55–$1.08$0.25--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$60.00Dec 18$0.00$2.55$1.27$0.05 06/04$0.57–$1.35$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.25$2.70$1.48$3.00 05/20$1.48–$4.63$1.48--
$30.00Jul 17$0.00$2.15$1.08$1.40 06/24$0.50–$1.67$1.08--
$30.00Aug 21$0.00$2.75$1.38$2.00 07/10$1.38–$2.60$1.38--
$30.00Sep 18$0.60$3.60$2.10$2.98 06/08$2.03–$3.23$2.10--
$30.00Dec 18$1.70$5.70$3.70$4.30 06/04$3.70–$4.88$3.70--
$40.00Jul 17$4.60$7.50$6.05$8.68 06/23$5.60–$9.10$6.05--
$40.00Sep 18$5.30$9.60$7.45$11.55 06/03$6.80–$9.90$7.45--
$25.00Dec 18$0.25$4.50$2.38$3.51 07/06$1.98–$3.05$2.38--
$22.50Dec 18$0.05$4.00$2.03$2.02 06/03$1.70–$2.05$2.02--
$45.00Jul 17$9.60$13.50$11.55$13.85 06/18$10.50–$14.35$11.55--
$45.00Sep 18$9.90$13.40$11.65$13.20 06/17$10.80–$14.50$11.65--
$20.00Dec 18$0.00$3.50$1.75$2.48 07/09$1.55–$1.80$1.75--
$50.00Dec 18$15.40$19.50$17.45$17.34 05/22$16.50–$19.85$17.34--
$60.00Dec 18$24.60$28.90$26.75$23.78 05/13$25.65–$29.35$24.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 1
Put/Call Ratio 0.03
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 159
Total Puts 27
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All