Tour v308
PAHC
PHIBRO ANIMAL HEALTH A
$32.38 -0.18%
$33.02 (+1.98%)🌙
as of 07/09 06:53 PM
(7/8 18:53) ◀
|
Thursday, July 9, 2026 (6:53pm)
January 2026
|
▶ (7/10 18:54)
◀ 7/9 18:53 ▶

Option Volume

Detail
ℹ
Current (07/09) 15
Calls: 11 (73%)
Puts: 4 (27%)
Prior (07/08) 88
Calls: 88 (100%)
Puts: -- (0%)
Current vs Prior -82.95%
Calls: -87.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 114
Calls: 113 (99%)
Puts: 1 (1%)
Prior 7-Day Average 16
Calls: 16 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -7.89%
Calls: -31.86%
Puts: +2700.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.6K
Calls: $945 (59%)
Puts: $660 (41%)
Prior (07/08) $14.7K
Calls: $14.7K (99%)
Puts: $202 (1%)
Current vs Prior -89.06%
Calls: -93.56%
Puts: +225.12%
Prior 7-Day Total $20.2K
Calls: $19.9K (99%)
Puts: $202 (1%)
Prior 7-Day Average $2.9K
Calls: $2.8K (99%)
Puts: $28 (1%)
Current vs Prior 7-Day Avg -44.25%
Calls: -66.84%
Puts: +2175.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.36
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +227.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.35% | 19.02%12.35% | 19.02%
Prior 12.58% | 20.04%12.58% | 20.04%
Current vs Prior -1.78% | -5.06%-1.78% | -5.06%
Prior 7-Day Avg 11.10% | 19.34%10.81% | 19.25%
Current vs 7-Day Avg +11.31% | -1.62%+14.32% | -1.18%
Prior 7-Day Eod 12.58% | 20.04%-- | --
Current vs 7-Day Eod -1.78% | -5.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (11 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.350.85$0.6083.3%100.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.350.298.1%1.08%9.17%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 30 vol/day, 38 traded recently)

PAHC averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.70$4.00$2.85$2.40 06/23$2.48–$4.45$2.40--
$30.00Sep 18$3.40$6.80$5.10$4.50 06/17$4.25–$5.85$4.50--
$30.00Dec 18$5.00$9.00$7.00$6.60 06/22$6.40–$8.25$6.60--
$35.00Jul 17$0.35$0.85$0.60$0.68 06/24$0.45–$1.60$0.60--
$35.00Aug 21$0.30$3.90$2.10$2.28 06/26$1.30–$2.73$2.10--
$35.00Sep 18$1.15$4.60$2.88$2.90 07/02$1.58–$3.73$2.88--
$35.00Dec 18$2.65$6.70$4.68$5.00 07/02$4.20–$5.55$4.68--
$25.00Dec 18$8.20$12.20$10.20$9.79 06/08$8.60–$11.35$9.79--
$40.00Sep 18$0.05$2.90$1.48$2.50 06/04$1.02–$1.98$1.48--
$40.00Dec 18$2.00$4.90$3.45$3.20 06/29$3.15–$3.65$3.20--
$22.50Dec 18$10.00$13.40$11.70$11.50 06/08$10.15–$13.20$11.50--
$20.00Sep 18$11.50$14.60$13.05$11.10 06/24$11.45–$14.60$11.50--
$45.00Sep 18$0.00$2.65$1.33$1.00 06/04$0.53–$1.55$1.00--
$45.00Dec 18$0.05$3.70$1.88$1.90 06/22$1.80–$2.40$1.88--
$17.50Dec 18$14.00$18.00$16.00$14.26 05/29$14.35–$17.30$14.26--
$50.00Sep 18$0.00$0.50$0.25$0.25 06/30$0.25–$1.38$0.25--
$50.00Dec 18$0.20$3.30$1.75$5.45 05/07$1.50–$1.85$1.75--
$55.00Jul 17$0.00$2.15$1.08$0.25 06/30$0.55–$1.08$0.25--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$60.00Dec 18$0.00$2.50$1.25$0.05 06/04$0.57–$1.35$0.05--
$65.00Sep 18$0.00$2.05$1.02$1.40 05/07$0.68–$1.27$1.02--
$65.00Dec 18$0.00$2.35$1.18$3.80 05/07$1.10–$1.23$1.18--
$70.00Sep 18$0.00$2.25$1.13$0.16 05/08$0.68–$1.25$0.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.30$1.15$1.40 06/24$0.63–$1.80$1.15--
$30.00Sep 18$0.60$4.20$2.40$2.98 06/08$2.03–$3.38$2.40--
$30.00Dec 18$1.90$6.30$4.10$4.30 06/04$3.70–$4.95$4.10--
$35.00Jul 17$1.50$4.20$2.85$3.00 05/20$1.93–$4.80$2.85--
$25.00Dec 18$1.50$4.50$3.00$3.00 06/03$1.98–$3.05$3.00--
$40.00Jul 17$5.70$9.40$7.55$8.68 06/23$6.00–$9.20$7.55--
$40.00Sep 18$6.90$10.20$8.55$11.55 06/03$7.60–$9.90$8.55--
$40.00Dec 18$7.70$11.90$9.80$5.48 05/08$8.90–$11.25$7.70--
$22.50Dec 18$0.00$3.80$1.90$2.02 06/03$1.70–$2.15$1.90--
$20.00Dec 18$0.00$3.30$1.65$1.71 06/02$1.10–$1.70$1.65--
$45.00Jul 17$10.50$14.20$12.35$13.85 06/18$10.80–$14.35$12.35--
$45.00Sep 18$11.20$14.20$12.70$13.20 06/17$11.60–$14.50$12.70--
$50.00Sep 18$15.50$19.40$17.45$6.31 05/07$16.20–$19.25$15.50--
$50.00Dec 18$15.90$20.00$17.95$17.34 05/22$16.75–$19.85$17.34--
$60.00Dec 18$25.50$29.60$27.55$23.78 05/13$25.75–$29.35$25.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 88
Total Puts --
Put/Call Ratio --
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 113
Total Puts 1
Average Put/Call Ratio 0.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All