Tour v303
PAHC
PHIBRO ANIMAL HEALTH A
$32.44 -2.05%
$32.78 (+1.05%)🌙
as of 07/08 06:53 PM
(7/7 18:52) ◀
|
Wednesday, July 8, 2026 (6:53pm)
January 2026
|
▶ (7/9 18:53)
◀ 7/8 18:53 ▶

Option Volume

Detail
ℹ
Current (07/08) 88
Calls: 88 (100%)
Puts: -- (0%)
Prior (07/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +8700.00%
Calls: +8700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 27
Calls: 26 (96%)
Puts: 1 (4%)
Prior 7-Day Average 3
Calls: 3 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +2181.48%
Calls: +2269.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $14.7K
Calls: $14.7K (100%)
Puts: -- (0%)
Prior (07/07) $525
Calls: $525 (100%)
Puts: -- (0%)
Current vs Prior +2693.71%
Calls: +2693.71%
Puts: +0.00%
Prior 7-Day Total $5.7K
Calls: $5.5K (96%)
Puts: $202 (4%)
Prior 7-Day Average $810
Calls: $781 (96%)
Puts: $28 (4%)
Current vs Prior 7-Day Avg +1710.74%
Calls: +1777.98%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.58% | 20.04%12.58% | 20.04%
Prior 11.02% | 19.02%11.02% | 19.02%
Current vs Prior +14.12% | +5.34%+14.12% | +5.34%
Prior 7-Day Avg 11.35% | 19.34%9.92% | 18.86%
Current vs 7-Day Avg +10.78% | +3.60%+26.79% | +6.25%
Prior 7-Day Eod 11.02% | 19.02%-- | --
Current vs 7-Day Eod +14.12% | +5.34%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.96% | 73.02%
Calls: 87.46% | 79.75%
Puts: 62.07% | 66.30%
Current vs 7-Day Avg -8.84% | -9.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.7K) vs puts (--). Massive premium surge with dollar volume up 2694% vs prior. Dollar volume significantly above 7-day average (1711% higher). Unusually high activity with volume up 8700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.504.20$2.8594.7%100.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 88, top 39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.351.60$0.98127.6%390.37--
$35.00Aug 210.303.80$2.05170.7%390.42--
$30.00Jul 171.504.20$2.8594.7%100.74--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.9%, max 19.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2182.4%68.7%19.9%78--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.67, avg 1.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.87$3.13$1.871.67$31.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.60, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$1.87$1.87$3.130.60$31.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.07, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.0782.4%68.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$0.89$4.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.08%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Jul 17$0.350.377.9%1.08%8.97%39--
$35.00Aug 21$0.300.427.9%0.92%8.82%39--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 30 vol/day, 38 traded recently)

PAHC averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.50$4.20$2.85$2.40 06/23$2.48–$4.45$2.40--
$30.00Sep 18$3.50$6.80$5.15$4.50 06/17$4.25–$6.00$4.50--
$30.00Dec 18$4.60$8.90$6.75$6.60 06/22$6.40–$8.25$6.60--
$35.00Jul 17$0.35$1.60$0.98$0.68 06/24$0.45–$1.60$0.68--
$35.00Aug 21$0.30$3.80$2.05$2.28 06/26$1.30–$2.73$2.05--
$35.00Sep 18$1.05$4.40$2.73$2.90 07/02$1.58–$3.73$2.73--
$35.00Dec 18$2.35$6.30$4.33$5.00 07/02$4.20–$5.55$4.33--
$25.00Dec 18$8.20$11.90$10.05$9.79 06/08$8.60–$11.35$9.79--
$40.00Sep 18$0.05$3.30$1.67$2.50 06/04$1.02–$2.10$1.67--
$40.00Dec 18$2.00$5.00$3.50$3.20 06/29$3.15–$3.65$3.20--
$22.50Dec 18$9.90$13.70$11.80$11.50 06/08$10.15–$13.20$11.50--
$20.00Sep 18$11.20$14.50$12.85$11.10 06/24$11.45–$14.60$11.20--
$45.00Sep 18$0.00$2.65$1.33$1.00 06/04$0.53–$1.58$1.00--
$45.00Dec 18$0.35$4.20$2.28$1.90 06/22$1.80–$2.40$1.90--
$17.50Dec 18$13.90$18.00$15.95$14.26 05/29$14.35–$17.30$14.26--
$50.00Sep 18$0.05$0.50$0.28$0.25 06/30$0.25–$1.38$0.25--
$50.00Dec 18$0.20$3.50$1.85$5.45 05/07$1.50–$1.85$1.85--
$55.00Jul 17$0.00$2.15$1.08$0.25 06/30$0.55–$1.08$0.25--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$60.00Dec 18$0.00$2.60$1.30$0.05 06/04$0.57–$1.35$0.05--
$65.00Sep 18$0.00$2.25$1.13$1.40 05/07$0.68–$1.27$1.13--
$65.00Dec 18$0.00$2.40$1.20$3.80 05/07$1.10–$1.23$1.20--
$70.00Sep 18$0.00$2.25$1.13$0.16 05/08$0.68–$1.25$0.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.45$1.23$1.40 06/24$0.63–$1.80$1.23--
$30.00Sep 18$0.90$4.60$2.75$2.98 06/08$2.03–$3.38$2.75--
$30.00Dec 18$1.75$6.10$3.93$4.30 06/04$3.70–$4.95$3.93--
$35.00Jul 17$1.10$4.50$2.80$3.00 05/20$1.93–$4.80$2.80--
$25.00Dec 18$1.50$4.60$3.05$3.00 06/03$1.98–$3.05$3.00--
$40.00Jul 17$5.50$8.90$7.20$8.68 06/23$6.00–$9.20$7.20--
$40.00Sep 18$7.00$10.20$8.60$11.55 06/03$7.60–$9.90$8.60--
$40.00Dec 18$7.80$11.80$9.80$5.48 05/08$8.90–$11.25$7.80--
$22.50Dec 18$0.00$3.90$1.95$2.02 06/03$1.70–$2.15$1.95--
$20.00Dec 18$0.00$3.40$1.70$1.71 06/02$1.10–$1.70$1.70--
$45.00Jul 17$10.60$14.30$12.45$13.85 06/18$10.80–$14.35$12.45--
$45.00Sep 18$11.30$14.20$12.75$13.20 06/17$11.60–$14.50$12.75--
$50.00Sep 18$15.60$19.50$17.55$6.31 05/07$16.20–$19.25$15.60--
$50.00Dec 18$16.20$20.10$18.15$17.34 05/22$16.75–$19.85$17.34--
$60.00Dec 18$25.60$29.40$27.50$23.78 05/13$25.75–$29.35$25.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts --
Put/Call Ratio --
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 1
Average Put/Call Ratio 0.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All