Tour v309
PAHC
PHIBRO ANIMAL HEALTH A
$32.07 -0.96%
$31.60 (-1.47%)🌙
as of 07/10 06:54 PM
(7/9 18:53) ◀
|
Friday, July 10, 2026 (6:54pm)
January 2026
|
▶ (7/13 18:52)
◀ 7/10 18:54 ▶

Option Volume

Detail
ℹ
Current (07/10) 23
Calls: 3 (13%)
Puts: 20 (87%)
Prior (07/09) 15
Calls: 11 (73%)
Puts: 4 (27%)
Current vs Prior +53.33%
Calls: -72.73% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 128
Calls: 123 (96%)
Puts: 5 (4%)
Prior 7-Day Average 18
Calls: 17 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +25.78%
Calls: -82.93%
Puts: +2700.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.5K
Calls: $531 (12%)
Puts: $4.0K (88%)
Prior (07/09) $1.6K
Calls: $945 (59%)
Puts: $660 (41%)
Current vs Prior +179.81%
Calls: -43.81%
Puts: +500.00%
Prior 7-Day Total $21.4K
Calls: $20.6K (96%)
Puts: $863 (4%)
Prior 7-Day Average $3.1K
Calls: $2.9K (96%)
Puts: $123 (4%)
Current vs Prior 7-Day Avg +46.65%
Calls: -81.93%
Puts: +3112.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 6.67
Prior (07/09) 0.36
Current vs Prior +1733.33%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +2708.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.41% | 18.49%11.41% | 18.49%
Prior 12.35% | 19.02%12.35% | 19.02%
Current vs Prior -7.62% | -2.80%-7.62% | -2.80%
Prior 7-Day Avg 11.38% | 19.22%11.19% | 19.19%
Current vs 7-Day Avg +0.31% | -3.80%+1.97% | -3.66%
Prior 7-Day Eod 12.35% | 19.02%-- | --
Current vs 7-Day Eod -7.62% | -2.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($4.0K) vs calls ($531). Massive premium surge with dollar volume up 180% vs prior. Above-average activity with volume up 53% vs prior. Extreme bearish P/C ratio of 6.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.253.80$2.53100.8%20.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.253.80$2.53100.8%20.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.053.90$1.98194.4%200.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 30 vol/day, 38 traded recently)

PAHC averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.25$3.80$2.53$2.40 06/23$2.48–$4.45$2.40--
$30.00Sep 18$3.00$6.40$4.70$4.50 06/17$4.25–$5.85$4.50--
$30.00Dec 18$4.60$8.70$6.65$6.60 06/22$6.40–$8.25$6.60--
$35.00Jul 17$0.00$2.00$1.00$0.68 06/24$0.45–$1.60$0.68--
$35.00Aug 21$0.05$2.30$1.17$2.28 06/26$1.17–$2.73$1.17--
$35.00Sep 18$1.00$3.10$2.05$2.90 07/02$1.58–$3.73$2.05--
$35.00Dec 18$2.35$6.50$4.43$5.00 07/02$4.20–$5.55$4.43--
$25.00Dec 18$7.70$11.80$9.75$9.79 06/08$8.60–$11.35$9.75--
$40.00Sep 18$0.00$2.80$1.40$2.50 06/04$1.02–$1.98$1.40--
$40.00Dec 18$2.00$4.70$3.35$3.20 06/29$3.15–$3.65$3.20--
$22.50Dec 18$9.40$13.50$11.45$11.50 06/08$10.15–$13.20$11.45--
$20.00Sep 18$10.90$14.70$12.80$11.10 06/24$11.45–$14.60$11.10--
$45.00Sep 18$0.00$2.50$1.25$1.00 06/04$0.53–$1.53$1.00--
$45.00Dec 18$0.05$3.50$1.78$1.90 06/22$1.78–$2.40$1.78--
$17.50Dec 18$13.50$17.50$15.50$14.26 05/29$14.35–$17.30$14.26--
$50.00Sep 18$0.00$0.50$0.25$0.25 06/30$0.25–$1.38$0.25--
$50.00Dec 18$0.20$3.20$1.70$5.45 05/07$1.50–$1.85$1.70--
$55.00Jul 17$0.00$2.15$1.08$0.25 06/30$0.55–$1.08$0.25--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$60.00Dec 18$0.00$2.40$1.20$0.05 06/04$0.57–$1.35$0.05--
$65.00Sep 18$0.00$2.20$1.10$1.40 05/07$0.68–$1.27$1.10--
$65.00Dec 18$0.00$1.00$0.50$3.80 05/07$0.50–$1.23$0.50--
$70.00Sep 18$0.00$2.20$1.10$0.16 05/08$0.68–$1.25$0.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.25$1.13$1.40 06/24$0.63–$1.80$1.13--
$30.00Sep 18$0.65$4.00$2.33$2.98 06/08$2.03–$3.35$2.33--
$30.00Dec 18$2.10$6.40$4.25$4.30 06/04$3.70–$4.95$4.25--
$35.00Jul 17$1.65$4.50$3.08$3.00 05/20$1.93–$4.80$3.00--
$25.00Dec 18$1.50$4.60$3.05$3.00 06/03$1.98–$3.05$3.00--
$40.00Jul 17$5.90$9.60$7.75$8.68 06/23$6.00–$9.20$7.75--
$40.00Sep 18$6.50$10.50$8.50$11.55 06/03$7.60–$9.90$8.50--
$40.00Dec 18$8.00$12.20$10.10$5.48 05/08$8.90–$11.25$8.00--
$22.50Dec 18$0.00$4.00$2.00$2.02 06/03$1.70–$2.03$2.00--
$20.00Dec 18$0.00$3.40$1.70$1.71 06/02$1.10–$1.70$1.70--
$45.00Jul 17$10.90$14.80$12.85$13.85 06/18$10.80–$14.35$12.85--
$45.00Sep 18$11.00$14.40$12.70$13.20 06/17$11.60–$14.50$12.70--
$50.00Sep 18$15.90$19.90$17.90$6.31 05/07$16.20–$19.25$15.90--
$50.00Dec 18$16.10$20.30$18.20$17.34 05/22$16.75–$19.85$17.34--
$60.00Dec 18$25.70$30.00$27.85$23.78 05/13$25.75–$29.35$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 20
Put/Call Ratio 6.67
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 5
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All