Tour v297
PAHC
PHIBRO ANIMAL HEALTH A
$33.12 -2.96%
(7/6 18:49) ◀
|
Tuesday, July 7, 2026 (6:52pm)
January 2026
|
▶ (7/8 18:53)
◀ 7/7 18:52 ▶

Option Volume

Detail
ℹ
Current (07/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/06) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior -90.00%
Calls: -88.89% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 30
Calls: 29 (97%)
Puts: 1 (3%)
Prior 7-Day Average 4
Calls: 4 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -76.67%
Calls: -75.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $525
Calls: $525 (100%)
Puts: -- (0%)
Prior (07/06) $850
Calls: $647 (76%)
Puts: $202 (24%)
Current vs Prior -38.24%
Calls: -18.86%
Puts: -100.00%
Prior 7-Day Total $6.1K
Calls: $5.9K (97%)
Puts: $202 (3%)
Prior 7-Day Average $867
Calls: $838 (97%)
Puts: $28 (3%)
Current vs Prior 7-Day Avg -39.50%
Calls: -37.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.02% | 19.02%11.02% | 19.02%
Prior 8.82% | 18.69%8.82% | 18.69%
Current vs Prior +24.96% | +1.76%+24.96% | +1.76%
Prior 7-Day Avg 11.81% | 19.53%8.82% | 18.69%
Current vs 7-Day Avg -6.70% | -2.61%+24.96% | +1.76%
Prior 7-Day Eod 8.82% | 18.69%-- | --
Current vs 7-Day Eod +24.96% | +1.76%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.08% | 78.13%
Calls: 92.43% | 78.59%
Puts: 89.23% | 77.67%
Current vs 7-Day Avg -22.67% | -15.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($525) vs puts (--). Below-average activity with volume down 90% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 30 vol/day, 38 traded recently)

PAHC averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.50$2.10$1.30$0.68 06/24$0.45–$1.73$0.68--
$35.00Aug 21$0.85$3.80$2.32$2.28 06/26$1.30–$2.73$2.28--
$35.00Sep 18$1.40$4.00$2.70$2.90 07/02$1.58–$3.73$2.70--
$35.00Dec 18$3.60$6.90$5.25$5.00 07/02$4.20–$5.55$5.00--
$30.00Jul 17$2.20$4.80$3.50$2.40 06/23$2.48–$4.45$2.40--
$30.00Sep 18$4.20$6.80$5.50$4.50 06/17$4.25–$6.00$4.50--
$30.00Dec 18$5.40$9.20$7.30$6.60 06/22$6.40–$8.25$6.60--
$40.00Sep 18$0.10$3.30$1.70$2.50 06/04$1.02–$2.10$1.70--
$40.00Dec 18$2.00$5.30$3.65$3.20 06/29$2.75–$3.65$3.20--
$25.00Dec 18$8.70$12.10$10.40$9.79 06/08$8.60–$11.35$9.79--
$22.50Dec 18$10.50$14.00$12.25$11.50 06/08$10.15–$13.20$11.50--
$45.00Sep 18$0.00$2.80$1.40$1.00 06/04$0.53–$1.58$1.00--
$45.00Dec 18$0.10$4.30$2.20$1.90 06/22$1.80–$2.40$1.90--
$20.00Sep 18$12.30$15.90$14.10$11.10 06/24$11.45–$14.60$12.30--
$17.50Dec 18$14.40$18.60$16.50$14.26 05/29$14.35–$17.30$14.40--
$50.00Sep 18$0.05$0.50$0.28$0.25 06/30$0.25–$1.38$0.25--
$50.00Dec 18$0.20$3.40$1.80$5.45 05/07$1.50–$1.85$1.80--
$55.00Jul 17$0.00$1.90$0.95$0.25 06/30$0.55–$1.08$0.25--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$60.00Dec 18$0.00$2.70$1.35$0.05 06/04$0.57–$1.35$0.05--
$65.00Sep 18$0.00$2.15$1.08$1.40 05/07$0.68–$1.27$1.08--
$65.00Dec 18$0.00$2.45$1.23$3.80 05/07$1.10–$1.23$1.23--
$70.00Sep 18$0.00$2.15$1.08$0.16 05/08$0.68–$1.25$0.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.70$4.00$2.35$3.00 05/20$1.93–$4.80$2.35--
$30.00Jul 17$0.00$2.25$1.13$1.40 06/24$0.63–$1.80$1.13--
$30.00Sep 18$0.60$3.70$2.15$2.98 06/08$2.03–$3.38$2.15--
$30.00Dec 18$1.70$5.70$3.70$4.30 06/04$3.70–$4.95$3.70--
$40.00Jul 17$4.80$8.40$6.60$8.68 06/23$6.00–$9.20$6.60--
$40.00Sep 18$6.40$9.90$8.15$11.55 06/03$7.60–$9.90$8.15--
$40.00Dec 18$7.30$11.60$9.45$5.48 05/08$8.90–$11.25$7.30--
$25.00Dec 18$1.50$2.45$1.98$3.00 06/03$1.98–$2.90$1.98--
$22.50Dec 18$0.00$3.90$1.95$2.02 06/03$1.70–$2.15$1.95--
$45.00Jul 17$9.80$13.40$11.60$13.85 06/18$10.80–$14.35$11.60--
$45.00Sep 18$10.60$14.00$12.30$13.20 06/17$11.60–$14.50$12.30--
$20.00Dec 18$0.00$3.30$1.65$1.71 06/02$1.10–$1.70$1.65--
$50.00Sep 18$14.80$18.90$16.85$6.31 05/07$16.20–$19.25$14.80--
$50.00Dec 18$15.50$19.70$17.60$17.34 05/22$16.75–$19.85$17.34--
$60.00Dec 18$24.60$29.00$26.80$23.78 05/13$25.75–$29.35$24.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 1
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All