Tour v294
PAHC
PHIBRO ANIMAL HEALTH A
$34.13 +2.62%
$34.00 (-0.38%)🌙
as of 07/06 06:49 PM
(7/2 18:50) ◀
|
Monday, July 6, 2026 (6:49pm)
January 2026
|
▶ (7/7 18:52)
◀ 7/6 18:49 ▶

Option Volume

Detail
ℹ
Current (07/06) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (07/02) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -9.09%
Calls: -18.18% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 43
Calls: 42 (98%)
Puts: 1 (2%)
Prior 7-Day Average 6
Calls: 6 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg +62.79%
Calls: +50.00%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $850
Calls: $647 (76%)
Puts: $202 (24%)
Prior (07/02) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Current vs Prior -75.57%
Calls: -81.41%
Puts: +0.00%
Prior 7-Day Total $10.9K
Calls: $10.8K (99%)
Puts: $117 (1%)
Prior 7-Day Average $1.6K
Calls: $1.5K (99%)
Puts: $16 (1%)
Current vs Prior 7-Day Avg -45.58%
Calls: -58.13%
Puts: +1114.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.11
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +144.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.82% | 18.69%8.82% | 18.69%
Prior 9.26% | 18.73%-- | --
Current vs Prior -4.76% | -0.20%-- | --
Prior 7-Day Avg 12.29% | 19.58%-- | --
Current vs 7-Day Avg -28.25% | -4.53%-- | --
Prior 7-Day Eod 9.26% | 18.73%-- | --
Current vs 7-Day Eod -4.76% | -0.20%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.31% | 86.74%
Calls: 96.80% | 79.26%
Puts: 105.67% | 94.22%
Current vs 7-Day Avg -29.65% | -24.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($647) vs puts ($202). Light premium activity with dollar volume down 76% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.052.10$1.08189.8%40.43--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 30 vol/day, 38 traded recently)

PAHC averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.05$2.10$1.08$0.68 06/24$0.45–$2.17$0.68--
$35.00Aug 21$1.25$4.20$2.73$2.28 06/26$1.30–$2.73$2.28--
$35.00Sep 18$2.25$5.20$3.73$2.90 07/02$1.58–$3.75$2.90--
$35.00Dec 18$3.60$7.50$5.55$5.00 07/02$4.20–$5.60$5.00--
$30.00Jul 17$3.10$5.80$4.45$2.40 06/23$2.48–$4.45$3.10--
$30.00Sep 18$4.90$6.80$5.85$4.50 06/17$4.25–$6.30$4.90--
$30.00Dec 18$6.40$10.10$8.25$6.60 06/22$6.40–$8.25$6.60--
$40.00Sep 18$0.35$3.60$1.98$2.50 06/04$1.02–$2.10$1.98--
$40.00Dec 18$2.00$4.40$3.20$3.20 06/29$2.75–$4.45$3.20--
$25.00Dec 18$9.60$13.10$11.35$9.79 06/08$8.60–$11.35$9.79--
$45.00Sep 18$0.00$2.60$1.30$1.00 06/04$0.53–$1.58$1.00--
$45.00Dec 18$0.40$4.40$2.40$1.90 06/22$1.80–$2.45$1.90--
$22.50Dec 18$11.50$14.90$13.20$11.50 06/08$10.15–$13.20$11.50--
$20.00Sep 18$13.10$16.10$14.60$11.10 06/24$11.45–$14.60$13.10--
$50.00Sep 18$0.35$0.50$0.43$0.25 06/30$0.25–$1.38$0.35--
$50.00Dec 18$0.20$3.50$1.85$5.45 05/07$1.50–$1.95$1.85--
$17.50Dec 18$15.50$19.10$17.30$14.26 05/29$14.35–$17.30$15.50--
$55.00Jul 17$0.00$2.15$1.08$0.25 06/30$0.55–$1.08$0.25--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$60.00Dec 18$0.00$2.50$1.25$0.05 06/04$0.57–$1.35$0.05--
$65.00Sep 18$0.00$2.25$1.13$1.40 05/07$0.68–$1.27$1.13--
$65.00Dec 18$0.00$2.25$1.13$3.80 05/07$1.10–$1.20$1.13--
$70.00Sep 18$0.00$2.25$1.13$0.16 05/08$0.68–$1.25$0.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.25$3.60$1.93$3.00 05/20$1.93–$4.80$1.93--
$30.00Jul 17$0.00$2.40$1.20$1.40 06/24$0.63–$1.80$1.20--
$30.00Sep 18$0.45$3.60$2.03$2.98 06/08$2.03–$3.38$2.03--
$30.00Dec 18$1.55$5.90$3.73$4.30 06/04$3.73–$4.95$3.73--
$40.00Jul 17$4.30$7.70$6.00$8.68 06/23$6.00–$9.20$6.00--
$40.00Sep 18$5.90$9.30$7.60$11.55 06/03$7.60–$9.90$7.60--
$40.00Dec 18$7.00$10.80$8.90$5.48 05/08$8.90–$11.25$7.00--
$25.00Dec 18$0.25$3.80$2.03$3.00 06/03$2.03–$2.90$2.03--
$45.00Jul 17$9.00$12.60$10.80$13.85 06/18$10.80–$14.35$10.80--
$45.00Sep 18$9.90$13.30$11.60$13.20 06/17$11.60–$14.50$11.60--
$22.50Dec 18$0.00$3.40$1.70$2.02 06/03$1.70–$2.15$1.70--
$20.00Dec 18$0.00$3.20$1.60$1.71 06/02$1.10–$1.70$1.60--
$50.00Sep 18$14.50$17.90$16.20$6.31 05/07$16.20–$19.25$14.50--
$50.00Dec 18$14.70$18.80$16.75$17.34 05/22$16.75–$19.85$16.75--
$60.00Dec 18$23.80$27.70$25.75$23.78 05/13$25.75–$29.35$23.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 1
Average Put/Call Ratio 0.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All