NEW Tour v265
PAHC
PHIBRO ANIMAL HEALTH A
$33.26 +3.61%
(7/1 18:51) ◀
|
Thursday, July 2, 2026 (6:50pm)
January 2026
|
▶ (7/6 18:49)
◀ 7/2 18:50 ▶

Option Volume

Detail
ℹ
Current (07/02) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/01) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1000.00%
Calls: +1000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 35
Calls: 33 (94%)
Puts: 2 (6%)
Prior 7-Day Average 5
Calls: 4 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg +120.00%
Calls: +133.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Prior (07/01) $229
Calls: $229 (100%)
Puts: -- (0%)
Current vs Prior +1413.04%
Calls: +1413.04%
Puts: +0.00%
Prior 7-Day Total $8.7K
Calls: $7.7K (88%)
Puts: $1.0K (12%)
Prior 7-Day Average $1.2K
Calls: $1.1K (88%)
Puts: $146 (12%)
Current vs Prior 7-Day Avg +178.85%
Calls: +215.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.26% | 18.73%
Prior 12.77% | 18.94%
Current vs Prior -27.50% | -1.11%
Prior 7-Day Avg 13.08% | 19.76%
Current vs 7-Day Avg -29.20% | -5.20%
Prior 7-Day Eod 12.77% | 18.94%
Current vs 7-Day Eod -27.50% | -1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.24% | 94.08%
Calls: 102.06% | 79.57%
Puts: 134.34% | 108.60%
Current vs 7-Day Avg -38.60% | -29.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.5K) vs puts (--). Massive premium surge with dollar volume up 1413% vs prior. Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 1000% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 33 vol/day, 37 traded recently)

PAHC averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$1.20$0.60$0.68 06/24$0.45–$2.17$0.60--
$35.00Aug 21$0.95$3.50$2.23$2.28 06/26$1.30–$2.23$2.23--
$35.00Sep 18$1.45$4.50$2.98$1.75 06/24$1.58–$3.75$1.75--
$35.00Dec 18$3.00$7.00$5.00$3.50 06/01$4.20–$6.30$3.50--
$30.00Jul 17$2.05$5.00$3.53$2.40 06/23$2.48–$4.45$2.40--
$30.00Sep 18$4.00$6.80$5.40$4.50 06/17$4.25–$6.30$4.50--
$30.00Dec 18$5.40$9.00$7.20$6.60 06/22$6.40–$8.70$6.60--
$40.00Sep 18$0.05$3.10$1.58$2.50 06/04$1.02–$2.10$1.58--
$40.00Dec 18$2.00$4.40$3.20$3.56 06/25$2.75–$4.55$3.20--
$25.00Dec 18$8.60$12.10$10.35$9.79 06/08$8.60–$10.75$9.79--
$22.50Dec 18$10.20$13.80$12.00$11.50 06/08$10.15–$12.50$11.50--
$45.00Sep 18$0.00$2.50$1.25$1.00 06/04$0.53–$1.58$1.00--
$45.00Dec 18$0.55$4.20$2.38$1.90 06/22$1.80–$2.50$1.90--
$20.00Sep 18$11.90$15.20$13.55$11.10 06/24$11.45–$13.60$11.90--
$17.50Dec 18$14.00$18.30$16.15$14.26 05/29$14.35–$16.65$14.26--
$50.00Sep 18$0.00$0.50$0.25$0.42 06/03$0.25–$1.38$0.25--
$50.00Dec 18$0.20$3.30$1.75$5.45 05/07$1.50–$1.95$1.75--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$60.00Dec 18$0.00$2.40$1.20$0.05 06/04$0.57–$1.35$0.05--
$65.00Sep 18$0.00$1.95$0.98$1.40 05/07$0.68–$1.27$0.98--
$65.00Dec 18$0.00$2.20$1.10$3.80 05/07$1.10–$1.20$1.10--
$70.00Sep 18$0.00$1.95$0.98$0.16 05/08$0.68–$1.25$0.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.95$4.00$2.48$3.00 05/20$2.48–$4.80$2.48--
$30.00Jul 17$0.00$2.50$1.25$1.40 06/24$0.63–$1.80$1.25--
$30.00Sep 18$0.50$4.30$2.40$2.98 06/08$2.40–$3.38$2.40--
$30.00Dec 18$2.20$6.30$4.25$4.30 06/04$4.25–$4.95$4.25--
$40.00Jul 17$4.80$8.80$6.80$8.68 06/23$6.80–$9.20$6.80--
$40.00Sep 18$6.40$9.90$8.15$11.55 06/03$8.15–$9.90$8.15--
$40.00Dec 18$7.50$11.50$9.50$5.48 05/08$9.50–$11.25$7.50--
$25.00Dec 18$0.25$4.50$2.38$3.00 06/03$2.33–$2.90$2.38--
$22.50Dec 18$0.00$3.90$1.95$2.02 06/03$1.75–$2.15$1.95--
$45.00Jul 17$10.20$13.80$12.00$13.85 06/18$12.00–$14.35$12.00--
$45.00Sep 18$10.60$13.60$12.10$13.20 06/17$12.10–$14.50$12.10--
$20.00Dec 18$0.00$3.20$1.60$1.71 06/02$1.10–$1.70$1.60--
$50.00Sep 18$14.90$18.90$16.90$6.31 05/07$16.90–$19.25$14.90--
$50.00Dec 18$15.70$19.60$17.65$17.34 05/22$17.65–$19.85$17.34--
$60.00Dec 18$24.80$28.90$26.85$23.78 05/13$26.85–$29.35$24.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 2
Average Put/Call Ratio 0.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All