NEW Tour v251
PAHC
PHIBRO ANIMAL HEALTH A
$32.10 +2.23%
$32.14 (+0.12%)🌙
as of 07/01 06:50 PM
(6/30 18:45) ◀
|
Wednesday, July 1, 2026 (6:51pm)
January 2026
|
▶ (7/2 18:50)
◀ 7/1 18:51 ▶

Option Volume

Detail
ℹ
Current (07/01) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/30) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 43 (86%)
Puts: 7 (14%)
Prior 7-Day Average 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg -86.00%
Calls: -83.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $229
Calls: $229 (100%)
Puts: -- (0%)
Prior (06/30) $80
Calls: $80 (100%)
Puts: -- (0%)
Current vs Prior +187.50%
Calls: +187.50%
Puts: +0.00%
Prior 7-Day Total $13.4K
Calls: $11.5K (86%)
Puts: $1.9K (14%)
Prior 7-Day Average $1.9K
Calls: $1.6K (86%)
Puts: $266 (14%)
Current vs Prior 7-Day Avg -87.99%
Calls: -86.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.77% | 18.94%
Prior 12.83% | 20.10%
Current vs Prior -0.48% | -5.75%
Prior 7-Day Avg 13.37% | 20.16%
Current vs 7-Day Avg -4.47% | -6.04%
Prior 7-Day Eod 12.83% | 20.10%
Current vs 7-Day Eod -0.48% | -5.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 130.86% | 100.92%
Calls: 101.32% | 80.95%
Puts: 166.99% | 120.91%
Current vs 7-Day Avg -44.99% | -34.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($229) vs puts (--). Massive premium surge with dollar volume up 188% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 33 vol/day, 37 traded recently)

PAHC averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.30$4.20$2.75$2.40 06/23$2.48–$4.45$2.40--
$30.00Sep 18$3.20$6.10$4.65$4.50 06/17$4.25–$6.30$4.50--
$30.00Dec 18$4.90$8.50$6.70$6.60 06/22$6.40–$8.70$6.60--
$35.00Jul 17$0.00$1.10$0.55$0.68 06/24$0.45–$2.17$0.55--
$35.00Aug 21$0.50$3.60$2.05$2.28 06/26$1.30–$2.05$2.05--
$35.00Sep 18$1.70$2.90$2.30$1.75 06/24$1.58–$3.75$1.75--
$35.00Dec 18$2.55$6.40$4.47$3.50 06/01$4.15–$6.30$3.50--
$25.00Dec 18$7.70$11.40$9.55$9.79 06/08$8.60–$10.75$9.55--
$40.00Sep 18$0.05$3.10$1.58$2.50 06/04$1.02–$2.10$1.58--
$40.00Dec 18$2.00$4.40$3.20$3.56 06/25$2.75–$4.55$3.20--
$22.50Dec 18$9.50$13.50$11.50$11.50 06/08$10.15–$12.50$11.50--
$20.00Sep 18$11.00$14.10$12.55$11.10 06/24$11.45–$13.60$11.10--
$45.00Sep 18$0.00$2.55$1.27$1.00 06/04$0.53–$1.58$1.00--
$45.00Dec 18$0.10$4.00$2.05$1.90 06/22$1.80–$2.50$1.90--
$17.50Dec 18$13.50$17.30$15.40$14.26 05/29$14.35–$16.65$14.26--
$50.00Sep 18$0.00$0.50$0.25$0.42 06/03$0.25–$1.38$0.25--
$50.00Dec 18$0.20$3.20$1.70$5.45 05/07$1.50–$1.95$1.70--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$60.00Dec 18$0.00$2.35$1.18$0.05 06/04$0.57–$1.35$0.05--
$65.00Sep 18$0.00$2.30$1.15$1.40 05/07$0.68–$1.27$1.15--
$65.00Dec 18$0.00$2.20$1.10$3.80 05/07$1.10–$1.20$1.10--
$70.00Sep 18$0.00$1.35$0.68$0.16 05/08$0.68–$1.25$0.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.70$1.35$1.40 06/24$0.63–$2.42$1.35--
$30.00Sep 18$1.00$4.50$2.75$2.98 06/08$2.75–$3.58$2.75--
$30.00Dec 18$2.30$6.50$4.40$4.30 06/04$4.10–$4.95$4.30--
$35.00Jul 17$1.90$4.80$3.35$3.00 05/20$3.10–$5.25$3.00--
$25.00Dec 18$0.25$4.60$2.42$3.00 06/03$2.20–$2.90$2.42--
$40.00Jul 17$6.20$9.90$8.05$8.68 06/23$7.60–$9.20$8.05--
$40.00Sep 18$6.50$10.50$8.50$11.55 06/03$8.50–$9.90$8.50--
$40.00Dec 18$8.00$12.40$10.20$5.48 05/08$10.20–$11.25$8.00--
$22.50Dec 18$0.00$3.90$1.95$2.02 06/03$1.75–$2.15$1.95--
$20.00Dec 18$0.00$3.20$1.60$1.71 06/02$1.10–$1.70$1.60--
$45.00Jul 17$11.10$14.90$13.00$13.85 06/18$12.00–$14.35$13.00--
$45.00Sep 18$11.60$15.00$13.30$13.20 06/17$12.65–$14.50$13.20--
$50.00Sep 18$16.10$19.90$18.00$6.31 05/07$17.15–$19.25$16.10--
$50.00Dec 18$16.30$20.50$18.40$17.34 05/22$17.80–$19.85$17.34--
$60.00Dec 18$25.90$30.00$27.95$23.78 05/13$27.00–$29.35$25.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 7
Average Put/Call Ratio 0.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All