NEW Tour v246
PAHC
PHIBRO ANIMAL HEALTH A
$31.40 -1.29%
(6/29 18:50) ◀
|
Tuesday, June 30, 2026 (6:45pm)
January 2026
|
▶ (7/1 18:51)
◀ 6/30 18:45 ▶

Option Volume

Detail
ℹ
Current (06/30) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (06/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 69
Calls: 57 (83%)
Puts: 12 (17%)
Prior 7-Day Average 9
Calls: 8 (83%)
Puts: 1 (17%)
Current vs Prior 7-Day Avg -79.71%
Calls: -75.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $80
Calls: $80 (100%)
Puts: -- (0%)
Prior (06/29) $320
Calls: $320 (100%)
Puts: -- (0%)
Current vs Prior -75.00%
Calls: -75.00%
Puts: +0.00%
Prior 7-Day Total $31.7K
Calls: $25.3K (80%)
Puts: $6.3K (20%)
Prior 7-Day Average $4.5K
Calls: $3.6K (80%)
Puts: $906 (20%)
Current vs Prior 7-Day Avg -98.23%
Calls: -97.79%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.83% | 20.10%
Prior 10.41% | 19.84%
Current vs Prior +23.34% | +1.31%
Prior 7-Day Avg 13.38% | 20.06%
Current vs 7-Day Avg -4.04% | +0.18%
Prior 7-Day Eod 10.41% | 19.84%
Current vs 7-Day Eod +23.34% | +1.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Prior 71.98% | 65.91%
Calls: 81.90% | 79.52%
Puts: 62.07% | 52.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 129.21% | 108.64%
Calls: 98.26% | 83.87%
Puts: 187.97% | 133.42%
Current vs 7-Day Avg -44.29% | -39.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($80) vs puts (--). Light premium activity with dollar volume down 75% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 33 vol/day, 37 traded recently)

PAHC averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.10$4.20$2.65$2.40 06/23$2.35–$4.45$2.40--
$30.00Sep 18$2.95$6.20$4.58$4.50 06/17$3.45–$6.30$4.50--
$30.00Dec 18$4.40$8.50$6.45$6.60 06/22$4.65–$8.70$6.45--
$35.00Jul 17$0.00$2.10$1.05$0.68 06/24$0.45–$2.17$0.68--
$35.00Aug 21$0.15$2.90$1.53$2.28 06/26$1.30–$2.03$1.53--
$35.00Sep 18$0.75$2.90$1.83$1.75 06/24$1.58–$3.75$1.75--
$35.00Dec 18$2.20$6.30$4.25$3.50 06/01$3.03–$6.30$3.50--
$25.00Dec 18$7.20$11.40$9.30$9.79 06/08$7.30–$10.75$9.30--
$40.00Sep 18$0.00$3.10$1.55$2.50 06/04$0.93–$2.10$1.55--
$40.00Dec 18$2.00$4.40$3.20$3.56 06/25$2.08–$4.55$3.20--
$22.50Dec 18$8.80$12.80$10.80$11.50 06/08$8.80–$12.50$10.80--
$20.00Sep 18$10.10$13.90$12.00$11.10 06/24$9.65–$13.60$11.10--
$45.00Sep 18$0.00$1.90$0.95$1.00 06/04$0.53–$1.58$0.95--
$45.00Dec 18$0.05$3.80$1.92$1.90 06/22$1.55–$2.50$1.90--
$17.50Dec 18$12.70$16.40$14.55$14.26 05/29$12.45–$16.65$14.26--
$50.00Sep 18$0.00$0.50$0.25$0.42 06/03$0.25–$1.38$0.25--
$50.00Dec 18$0.20$3.10$1.65$5.45 05/07$1.43–$1.95$1.65--
$55.00Sep 18$0.00$1.20$0.60$0.15 06/02$0.60–$0.60$0.15--
$60.00Dec 18$0.00$1.15$0.57$0.05 06/04$0.57–$1.35$0.05--
$65.00Sep 18$0.00$2.30$1.15$1.40 05/07$0.68–$1.27$1.15--
$65.00Dec 18$0.00$2.20$1.10$3.80 05/07$1.10–$1.20$1.10--
$70.00Sep 18$0.00$1.40$0.70$0.16 05/08$0.68–$1.25$0.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.75$1.38$1.40 06/24$0.63–$3.38$1.38--
$30.00Sep 18$1.05$4.90$2.98$2.98 06/08$2.75–$4.70$2.98--
$30.00Dec 18$2.30$6.70$4.50$4.30 06/04$4.10–$5.80$4.30--
$35.00Jul 17$2.15$5.90$4.03$3.00 05/20$3.10–$6.90$3.00--
$25.00Dec 18$0.35$4.60$2.47$3.00 06/03$2.20–$3.15$2.47--
$40.00Jul 17$6.70$10.60$8.65$8.68 06/23$7.60–$11.70$8.65--
$40.00Sep 18$7.40$11.10$9.25$11.55 06/03$8.75–$12.10$9.25--
$40.00Dec 18$8.50$12.70$10.60$5.48 05/08$10.20–$12.65$8.50--
$22.50Dec 18$0.00$3.60$1.80$2.02 06/03$1.75–$2.17$1.80--
$20.00Dec 18$0.00$3.10$1.55$1.71 06/02$1.10–$1.70$1.55--
$45.00Jul 17$11.70$15.60$13.65$13.85 06/18$12.00–$16.70$13.65--
$45.00Sep 18$11.60$15.80$13.70$13.20 06/17$12.65–$16.70$13.20--
$50.00Sep 18$17.00$20.60$18.80$6.31 05/07$17.15–$21.55$17.00--
$50.00Dec 18$16.80$21.00$18.90$17.34 05/22$17.80–$21.60$17.34--
$60.00Dec 18$26.60$30.60$28.60$23.78 05/13$27.00–$31.60$26.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 12
Average Put/Call Ratio 0.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All