Tour v456
PAG
PENSKE AUTOMOTIVE GR
$223.84 +1.74%
(7/28 18:05) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:07)
◀ 7/29 14:22 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 32
Calls: 14 (44%)
Puts: 18 (56%)
Prior (07/28) 37
Calls: 35 (95%)
Puts: 2 (5%)
Current vs Prior -13.51%
Calls: -60.00% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 4,402
Calls: 4,390 (100%)
Puts: 12 (0%)
Prior 7-Day Average 1,467
Calls: 627 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -97.82%
Calls: -97.77%
Puts: +950.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $9.2K
Calls: $3.0K (33%)
Puts: $6.2K (67%)
Prior (07/28) $13.9K
Calls: $13.3K (96%)
Puts: $575 (4%)
Current vs Prior -33.92%
Calls: -77.42%
Puts: +973.74%
Prior 7-Day Total $314.0K
Calls: $309.8K (99%)
Puts: $4.2K (1%)
Prior 7-Day Average $104.7K
Calls: $44.3K (99%)
Puts: $603 (1%)
Current vs Prior 7-Day Avg -91.23%
Calls: -93.20%
Puts: +923.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 1.29
Prior (07/28) 0.06
Current vs Prior +2150.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +431.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 2,394
Calls: 1,721 (72%)
Puts: 673 (28%)
Prior (07/28) 2,351
Calls: 1,673 (71%)
Puts: 678 (29%)
Current vs Prior +1.83%
Prior 7-Day Total 5,799
Calls: 3,492 (60%)
Puts: 2,307 (40%)
Prior 7-Day Average 1,933
Calls: 1,164 (60%)
Puts: 769 (40%)
Current vs Prior 7-Day Avg +23.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.61% | 8.22%
Prior 6.60% | 11.10%
Current vs Prior +0.18% | -25.97%
Prior 7-Day Avg 7.21% | 10.49%
Current vs 7-Day Avg -8.23% | -21.67%
Prior 7-Day Eod 6.60% | 11.10%
Current vs 7-Day Eod +0.18% | -25.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.60% | 35.49%
Calls: 72.27% | 45.61%
Puts: 42.94% | 25.38%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +34.80% | -3.43%
Prior 7-Day Avg 36.08% | 32.48%
Calls: 43.16% | 32.45%
Puts: 29.00% | 32.51%
Current vs 7-Day Avg +59.65% | +9.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($6.2K). Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 2150% - increased hedging/bearish positioning. Call-heavy open interest (1,721 calls vs 673 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2152.0056.00$54.007.4%--0.9315
$185.00Aug 2137.8041.00$39.408.1%--0.92412
$175.00Aug 2146.9051.00$48.958.4%--0.9220
$180.00Aug 2142.1046.00$44.058.9%--1.0024
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2142.1046.00$44.058.9%--1.0024
$200.00Aug 2122.7026.40$24.5515.1%--0.9420
$170.00Aug 2152.0056.00$54.007.4%--0.9315
$175.00Aug 2146.9051.00$48.958.4%--0.9220
$185.00Aug 2137.8041.00$39.408.1%--0.92412
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.002.50$1.25200.0%110.2448
$220.00Aug 214.808.50$6.6555.6%20.63285
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.154.60$2.88119.8%70.371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 61.50, avg 22.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$5.40$4.60$5.400.85$225.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$180.00Aug 21$0.32$19.68$0.3261.50$199.68
$210.00$200.00Aug 21$0.43$9.57$0.4322.26$209.57
$220.00$210.00Aug 21$1.88$8.12$1.884.32$218.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 24.00, avg 8.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$4.80$4.80$0.2024.00$199.80
$190.00$195.00Aug 21$4.70$4.70$0.3015.67$194.70
$180.00$185.00Aug 21$4.65$4.65$0.3513.29$184.65
$200.00$210.00Aug 21$9.30$9.30$0.7013.29$209.30
$210.00$220.00Aug 21$8.60$8.60$1.406.14$218.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.88$1.88$8.120.23$218.12
$210.00$200.00Aug 21$0.43$0.43$9.570.04$209.57
$200.00$180.00Aug 21$0.32$0.32$19.680.02$199.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.26% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$6.65$2.88$9.53$210.47$229.534.26%
$210.00Aug 21$15.25$1.00$16.25$193.75$226.257.26%
$200.00Aug 21$24.55$0.57$25.12$174.88$225.1211.22%
$180.00Aug 21$44.05$0.25$44.30$135.70$224.3019.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.81% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Aug 21$1.25$0.57$1.82$198.18$231.82
$230.00$210.00Aug 21$1.25$1.00$2.25$207.75$232.25
$230.00$220.00Aug 21$1.25$2.88$4.13$215.87$234.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.40, avg credit $6.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$5.83$4.171.40$204.17$225.83
180/200210/220Aug 21$8.92$11.080.81$191.08$218.92
180/200220/230Aug 21$5.72$14.280.40$194.28$225.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$200.00$210.00$220.00Aug 21$0.70$9.3013.29
$185.00$190.00$195.00Aug 21$0.65$4.356.69
$210.00$220.00$230.00Aug 21$3.20$6.802.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.14, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$5.95$4.05
$210.00$220.001:2Aug 21$1.95$8.05
$220.00$230.001:2Aug 21$4.15$5.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.14$9.86
$200.00$180.001:2Aug 21$0.07$19.93
$220.00$210.001:2Aug 21$0.88$9.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 118 vol/day, 93 traded recently)

PAG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $65.50 on 07/22 (now $68.10/$72.50) — try a limit near $68.10. Also watch the $155.00 11-20 call last traded $64.40 on 07/22 (now $63.00/$67.50) — try a limit near $64.40; the $160.00 08-21 call last traded $54.40 on 07/23 (now $57.50/$62.00) — try a limit near $57.50. Most tradeable put: the $220.00 09-18 put last traded $11.50 on 07/22 (now $7.30/$9.40) — try a limit near $8.35.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$2.65$6.90$4.78$3.80 07/24$0.48–$4.78$3.80240
$220.00Sep 18$4.20$8.50$6.35$6.00 07/24$3.48–$6.80$6.0064
$220.00Nov 20$8.30$12.50$10.40$7.83 07/23$2.42–$12.90$8.3024
$220.00Feb 19$11.60$15.50$13.55$11.03 07/23$4.75–$18.00$11.60122
$230.00Aug 21$1.00$3.00$2.00$0.75 07/24$0.45–$2.40$1.0044
$230.00Sep 18$0.50$4.90$2.70$1.55 07/24$2.13–$4.33$1.553
$230.00Nov 20$2.90$7.50$5.20$3.14 07/23$1.65–$9.50$3.1440
$230.00Feb 19$6.40$10.50$8.45$5.90 07/22$3.20–$15.25$6.4065
$210.00Aug 21$9.20$14.00$11.60$9.95 07/24$1.10–$11.60$9.9571
$210.00Sep 18$10.50$15.00$12.75$10.20 07/22$6.00–$12.75$10.505
$210.00Nov 20$14.00$18.80$16.40$13.50 07/23$3.70–$16.55$14.0056
$210.00Feb 19$17.80$22.00$19.90$11.80 07/09$6.85–$22.65$17.803
$240.00Aug 21$0.00$2.45$1.23$0.55 07/23$0.57–$2.40$0.556
$240.00Sep 18$0.00$4.80$2.40$0.45 07/24$1.45–$2.63$0.452
$240.00Nov 20$0.05$5.00$2.53$1.20 07/22$1.38–$7.35$1.2041
$240.00Feb 19$1.80$6.50$4.15$13.00 07/22$2.30–$12.45$4.156
$200.00Aug 21$18.90$22.50$20.70$15.40 07/23$1.80–$20.70$18.9020
$200.00Nov 20$22.40$26.50$24.45$21.30 07/16$5.80–$24.45$22.4020
$200.00Feb 19$24.50$29.00$26.75$23.90 07/22$9.05–$26.95$24.5017
$195.00Aug 21$23.70$26.80$25.25$22.00 07/22$2.73–$25.25$23.7011
$195.00Sep 18$23.20$28.00$25.60$22.60 07/22$11.95–$25.60$23.201
$195.00Nov 20$26.10$30.50$28.30--$28.30–$28.30—$26.1018
$250.00Nov 20$0.00$4.80$2.40$2.40 07/22$1.23–$5.40$2.4031
$250.00Feb 19$0.00$4.80$2.40$2.90 07/23$1.75–$9.95$2.407
$190.00Aug 21$28.30$32.00$30.15$3.80 07/02$3.75–$30.15$28.3071
$190.00Nov 20$30.80$35.00$32.90$11.24 06/15$8.95–$32.90$30.8024
$190.00Feb 19$32.50$37.00$34.75$20.60 07/09$12.40–$34.75$32.5010
$185.00Aug 21$33.20$37.20$35.20$32.36 07/24$5.75–$35.20$33.20413
$185.00Nov 20$34.70$39.50$37.10$22.40 07/15$10.80–$37.10$34.7030
$180.00Aug 21$37.50$42.30$39.90$37.55 07/24$7.80–$39.90$37.5524
$180.00Nov 20$39.50$44.00$41.75$34.00 07/16$13.05–$41.75$39.5053
$175.00Aug 21$42.50$47.30$44.90$41.57 07/22$10.00–$44.90$42.5020
$175.00Nov 20$44.00$48.50$46.25$36.90 07/17$15.45–$46.25$44.006
$270.00Feb 19$0.00$4.80$2.40$0.80 07/23$1.25–$6.30$0.8011
$170.00Aug 21$47.50$52.00$49.75$46.00 07/22$12.90–$49.75$47.5015
$170.00Nov 20$49.10$53.50$51.30--$51.30–$51.30—$49.107
$165.00Aug 21$52.50$57.00$54.75$35.70 07/15$16.45–$54.75$52.503
$165.00Nov 20$53.50$58.00$55.75--$55.75–$55.75—$53.5013
$280.00Feb 19$0.00$4.80$2.40$2.25 07/22$1.20–$4.50$2.2515
$160.00Aug 21$57.50$62.00$59.75$54.40 07/23$20.35–$59.75$57.504
$160.00Nov 20$58.00$62.90$60.45--$60.45–$60.45—$58.008
$155.00Nov 20$63.00$67.50$65.25$64.40 07/22$28.15–$65.25$64.408
$155.00Aug 21$62.50$67.00$64.75--$64.75–$64.75—$62.504
$290.00Feb 19$0.00$4.80$2.40$0.40 07/23$1.18–$3.60$0.401
$150.00Nov 20$68.10$72.50$70.30$65.50 07/22$31.90–$70.30$68.101
$150.00Aug 21$67.50$72.00$69.75--$69.75–$69.75—$67.501
$145.00Nov 20$73.00$77.50$75.25--$75.25–$75.25—$73.007
$300.00Feb 19$0.00$4.80$2.40$0.40 07/23$1.18–$2.95$0.401
$140.00Nov 20$77.50$82.00$79.75--$79.75–$79.75—$77.502
$125.00Nov 20$92.50$97.00$94.75--$94.75–$94.75—$92.501
$115.00Nov 20$102.50$107.00$104.75--$104.75–$104.75—$102.502
$110.00Nov 20$107.50$112.00$109.75--$109.75–$109.75—$107.501
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$3.10$7.90$5.50$9.75 07/23$5.50–$43.55$5.501
$220.00Sep 18$7.30$9.40$8.35$11.50 07/22$8.35–$28.55$8.353
$220.00Nov 20$7.50$12.30$9.90$12.37 07/23$9.90–$44.65$9.902
$220.00Feb 19$9.50$14.30$11.90$14.42 07/23$11.90–$46.05$11.9013
$230.00Aug 21$9.60$14.40$12.00$15.00 07/22$12.00–$53.25$12.001
$230.00Sep 18$10.80$15.50$13.15$17.05 07/22$13.15–$37.05$13.151
$230.00Nov 20$12.80$17.50$15.15$19.19 07/23$15.15–$53.85$15.151
$230.00Feb 19$14.50$19.10$16.80$30.30 07/22$16.80–$54.75$16.801
$210.00Aug 21$1.10$3.00$2.05$3.60 07/24$2.05–$33.70$2.0514
$210.00Sep 18$1.15$6.00$3.58$16.70 07/17$3.58–$21.15$3.582
$210.00Nov 20$3.70$8.50$6.10$12.10 07/22$6.10–$36.25$6.1018
$200.00Aug 21$0.05$1.90$0.98$1.50 07/24$0.77–$24.90$0.9860
$200.00Sep 18$0.00$4.80$2.40$2.35 07/23$1.60–$14.80$2.3524
$200.00Nov 20$2.20$6.50$4.35$6.16 07/22$4.00–$28.50$4.351
$195.00Aug 21$0.00$2.90$1.45$9.09 07/21$1.27–$20.75$1.453
$190.00Aug 21$0.00$2.60$1.30$0.95 07/23$1.05–$16.75$0.953
$190.00Nov 20$0.50$5.00$2.75$3.70 07/22$2.17–$21.35$2.752
$185.00Aug 21$0.00$2.40$1.20$1.45 07/22$1.18–$13.65$1.201
$180.00Aug 21$0.00$0.50$0.25$0.20 07/22$0.25–$10.65$0.2014
$180.00Nov 20$0.00$4.80$2.40$2.60 07/23$1.55–$15.50$2.4011
$175.00Aug 21$0.00$3.50$1.75$0.21 07/22$1.08–$7.90$0.211
$175.00Nov 20$0.00$4.80$2.40$6.60 07/17$1.55–$12.65$2.401
$175.00Feb 19$0.00$4.80$2.40$4.80 07/22$1.60–$15.75$2.401
$170.00Aug 21$0.00$4.80$2.40$0.25 07/24$0.53–$5.70$0.25--
$170.00Sep 18$0.00$4.80$2.40$2.20 07/17$1.23–$3.05$2.201
$170.00Feb 19$0.00$4.80$2.40$0.50 07/22$1.45–$13.60$0.501
$165.00Aug 21$0.00$4.60$2.30$5.18 06/18$1.08–$4.10$2.303
$165.00Sep 18$0.00$4.80$2.40$1.60 07/17$1.18–$2.45$1.601
$165.00Nov 20$0.80$4.90$2.85$11.85 06/02$1.40–$8.80$2.851
$160.00Aug 21$0.00$0.05$0.03$0.90 07/15$0.03–$2.97$0.033
$160.00Sep 18$0.00$2.00$1.00$0.40 07/23$1.00–$1.98$0.401
$160.00Nov 20$0.10$4.90$2.50$10.01 06/02$1.35–$7.15$2.503
$155.00Aug 21$0.00$4.80$2.40$1.80 06/24$1.08–$2.40$1.8011
$155.00Sep 18$0.00$4.80$2.40$1.11 07/17$0.13–$2.40$1.11256
$155.00Nov 20$0.00$4.80$2.40$2.65 07/17$1.30–$5.35$2.402
$150.00Aug 21$0.00$0.10$0.05$0.07 07/22$0.05–$1.75$0.0536
$150.00Sep 18$0.00$4.80$2.40$0.35 07/23$0.65–$2.40$0.351
$150.00Nov 20$0.00$4.80$2.40--$1.27–$2.40--20
$145.00Aug 21$0.00$4.80$2.40$0.10 07/23$0.88–$2.40$0.103
$145.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$140.00Sep 18$0.00$4.80$2.40$0.45 07/20$0.90–$2.40$0.451
$140.00Feb 19$0.00$4.80$2.40$2.60 07/17$1.20–$4.28$2.401
$140.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--4
$135.00Sep 18$0.00$4.80$2.40$0.30 07/23$0.40–$2.40$0.302
$135.00Nov 20$0.00$4.80$2.40$0.65 07/24$0.75–$2.40$0.651
$135.00Feb 19$0.00$4.80$2.40$2.60 07/21$1.20–$3.38$2.402
$135.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$130.00Feb 19$0.00$4.80$2.40$1.60 07/17$1.18–$2.88$1.601
$130.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--31
$130.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$125.00Nov 20$0.00$4.80$2.40$0.55 07/24$0.08–$2.40$0.554
$125.00Feb 19$0.00$4.80$2.40$1.65 07/21$1.18–$2.40$1.653
$125.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--5
$120.00Nov 20$0.00$4.80$2.40$0.55 07/23$0.65–$2.40$0.552
$120.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--9
$115.00Nov 20$0.00$4.80$2.40$0.45 07/24$0.57–$2.40$0.451
$115.00Feb 19$0.00$4.80$2.40$1.28 07/08$1.15–$2.40$1.282
$115.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--35
$110.00Nov 20$0.00$4.80$2.40$0.45 07/24$0.10–$2.40$0.452
$110.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--7
$105.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--4
$105.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4
$100.00Nov 20$0.00$4.80$2.40$0.35 07/24$0.57–$2.40$0.3510
$100.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--1
$95.00Nov 20$0.00$4.80$2.40$0.35 07/23$0.48–$2.40$0.352
$95.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$90.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$85.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$85.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$80.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--8
$80.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 18
Put/Call Ratio 1.29
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 2
Put/Call Ratio 0.06
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 4,390
Total Puts 12
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All