Tour v456
PAG
PENSKE AUTOMOTIVE GR
$223.44 +1.56%
$224.00 (+0.25%)🌙
as of 07/29 06:07 PM
(7/29 14:22) ◀
|
Wednesday, July 29, 2026 (6:07pm)
January 2026
|
▶
◀ 7/29 18:07

Option Volume

Detail
ℹ
Current (07/29) 34
Calls: 16 (47%)
Puts: 18 (53%)
Prior (07/28) 63
Calls: 55 (87%)
Puts: 8 (13%)
Current vs Prior -46.03%
Calls: -70.91% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 920
Calls: 629 (68%)
Puts: 291 (32%)
Prior 7-Day Average 131
Calls: 89 (68%)
Puts: 41 (32%)
Current vs Prior 7-Day Avg -74.13%
Calls: -82.19%
Puts: -56.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $15.4K
Calls: $8.7K (57%)
Puts: $6.7K (43%)
Prior (07/28) $29.6K
Calls: $28.1K (95%)
Puts: $1.5K (5%)
Current vs Prior -47.90%
Calls: -69.01%
Puts: +355.03%
Prior 7-Day Total $531.1K
Calls: $445.7K (84%)
Puts: $85.4K (16%)
Prior 7-Day Average $75.9K
Calls: $63.7K (84%)
Puts: $12.2K (16%)
Current vs Prior 7-Day Avg -79.70%
Calls: -86.32%
Puts: -45.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.12
Prior (07/28) 0.15
Current vs Prior +673.44%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 2,394
Calls: 1,721 (72%)
Puts: 673 (28%)
Prior (07/28) 2,351
Calls: 1,673 (71%)
Puts: 678 (29%)
Current vs Prior +1.83%
Prior 7-Day Total 4,754
Calls: 4,010 (84%)
Puts: 744 (16%)
Prior 7-Day Average 792
Calls: 668 (78%)
Puts: 186 (22%)
Current vs Prior 7-Day Avg +202.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.74% | 8.26%
Prior 7.63% | 8.86%
Current vs Prior -11.69% | -6.84%
Prior 7-Day Avg 8.54% | 10.52%
Current vs 7-Day Avg -21.13% | -21.49%
Prior 7-Day Eod 7.63% | 8.86%
Current vs 7-Day Eod -11.69% | -6.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.60% | 35.49%
Calls: 72.27% | 45.61%
Puts: 42.94% | 25.38%
Prior 36.57% | 38.52%
Calls: 35.19% | 31.08%
Puts: 37.95% | 45.96%
Current vs Prior +57.51% | -7.87%
Prior 7-Day Avg 41.85% | 37.00%
Calls: 49.47% | 36.19%
Puts: 34.22% | 37.81%
Current vs 7-Day Avg +37.63% | -4.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 673% - increased hedging/bearish positioning. Call-heavy open interest (1,721 calls vs 673 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2151.5055.50$53.507.5%--0.9415
$185.00Aug 2136.9040.00$38.458.1%--0.93412
$175.00Aug 2146.5050.80$48.658.8%--0.9320
$180.00Aug 2141.5045.50$43.509.2%--1.0024
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2141.5045.50$43.509.2%--1.0024
$200.00Aug 2122.0025.30$23.6514.0%10.9720
$170.00Aug 2151.5055.50$53.507.5%--0.9415
$175.00Aug 2146.5050.80$48.658.8%--0.9320
$185.00Aug 2136.9040.00$38.458.1%--0.93412
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 21, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.253.00$1.63168.7%110.2548
$220.00Aug 214.607.70$6.1550.4%20.61285
$200.00Aug 2122.0025.30$23.6514.0%10.9720
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.555.10$3.33106.6%70.411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 65.67, avg 22.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$4.52$5.48$4.521.21$224.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$180.00Aug 21$0.30$19.70$0.3065.67$199.70
$210.00$200.00Aug 21$0.45$9.55$0.4521.22$209.55
$220.00$210.00Aug 21$2.33$7.67$2.333.29$217.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 32.33, avg 8.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.85$4.85$0.1532.33$174.85
$190.00$195.00Aug 21$4.75$4.75$0.2519.00$194.75
$200.00$210.00Aug 21$9.25$9.25$0.7512.33$209.25
$210.00$220.00Aug 21$8.25$8.25$1.754.71$218.25
$220.00$230.00Aug 21$4.52$4.52$5.480.82$224.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$2.33$2.33$7.670.30$217.67
$210.00$200.00Aug 21$0.45$0.45$9.550.05$209.55
$200.00$180.00Aug 21$0.30$0.30$19.700.02$199.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.24% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$6.15$3.33$9.48$210.52$229.484.24%
$210.00Aug 21$14.40$1.00$15.40$194.60$225.406.89%
$200.00Aug 21$23.65$0.55$24.20$175.80$224.2010.83%
$180.00Aug 21$43.50$0.25$43.75$136.25$223.7519.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.98% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Aug 21$1.63$0.55$2.18$197.82$232.18
$230.00$210.00Aug 21$1.63$1.00$2.63$207.37$232.63
$230.00$220.00Aug 21$1.63$3.33$4.96$215.04$234.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.99, avg credit $6.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$4.97$5.030.99$205.03$224.97
180/200210/220Aug 21$8.55$11.450.75$191.45$218.55
180/200220/230Aug 21$4.82$15.180.32$195.18$224.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
$200.00$210.00$220.00Aug 21$1.00$9.009.00
$210.00$220.00$230.00Aug 21$3.73$6.271.68
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.88$8.124.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$5.15$4.85
$210.00$220.001:2Aug 21$2.10$7.90
$220.00$230.001:2Aug 21$2.89$7.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.10$9.90
$200.00$180.001:2Aug 21$0.05$19.95
$220.00$210.001:2Aug 21$1.33$8.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.11%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$0.250.252.9%0.11%3.05%1148

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 118 vol/day, 93 traded recently)

PAG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 11-20 call last traded $64.40 on 07/22 (now $67.30/$70.40) — try a limit near $67.30. Also watch the $150.00 11-20 call last traded $65.50 on 07/22 (now $71.60/$75.80) — try a limit near $71.60; the $160.00 08-21 call last traded $54.40 on 07/23 (now $61.50/$65.60) — try a limit near $61.50. Most tradeable put: the $230.00 02-19 put last traded $30.30 on 07/22 (now $13.70/$17.00) — try a limit near $15.35.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$4.60$7.70$6.15$3.80 07/24$0.48–$6.15$4.60285
$220.00Sep 18$6.50$10.00$8.25$6.00 07/24$3.48–$8.25$6.5064
$220.00Nov 20$11.30$14.50$12.90$7.83 07/23$2.42–$12.90$11.3024
$220.00Feb 19$14.70$18.00$16.35$11.03 07/23$4.75–$18.00$14.70122
$230.00Aug 21$0.25$3.00$1.63$0.75 07/24$0.45–$2.40$0.7548
$230.00Sep 18$1.50$4.80$3.15$1.55 07/24$2.13–$4.33$1.553
$230.00Nov 20$5.10$9.00$7.05$3.14 07/23$1.73–$9.50$5.1040
$230.00Feb 19$8.80$12.00$10.40$5.90 07/22$3.20–$15.25$8.8065
$210.00Aug 21$12.90$15.90$14.40$9.95 07/24$1.10–$14.40$12.9071
$210.00Sep 18$14.00$17.00$15.50$10.20 07/22$6.00–$15.50$14.005
$210.00Nov 20$18.50$21.50$20.00$13.50 07/23$3.70–$20.00$18.5056
$210.00Feb 19$21.40$24.00$22.70$11.80 07/09$6.85–$22.70$21.403
$240.00Aug 21$0.00$2.15$1.08$0.55 07/23$0.57–$2.40$0.556
$240.00Sep 18$0.00$2.55$1.27$0.45 07/24$1.27–$2.63$0.452
$240.00Nov 20$0.70$4.80$2.75$1.20 07/22$1.38–$7.35$1.2041
$240.00Feb 19$3.80$8.00$5.90$13.00 07/22$2.30–$12.45$5.906
$200.00Aug 21$22.00$25.30$23.65$15.40 07/23$1.80–$23.65$22.0020
$200.00Nov 20$26.30$29.50$27.90$21.30 07/16$5.80–$27.90$26.3020
$200.00Feb 19$28.60$31.50$30.05$23.90 07/22$9.05–$30.05$28.6017
$250.00Nov 20$0.00$2.90$1.45$2.40 07/22$1.23–$5.40$1.4531
$250.00Feb 19$0.55$4.60$2.58$2.90 07/23$1.78–$9.95$2.587
$195.00Aug 21$27.30$30.20$28.75$22.00 07/22$2.73–$28.75$27.3011
$195.00Sep 18$26.70$31.00$28.85$22.60 07/22$11.95–$28.85$26.701
$195.00Nov 20$30.40$34.00$32.20--$28.30–$32.20$30.4018
$190.00Aug 21$31.50$35.50$33.50$3.80 07/02$3.75–$33.50$31.5071
$190.00Nov 20$34.60$38.50$36.55$11.24 06/15$8.95–$36.55$34.6024
$190.00Feb 19$36.50$40.50$38.50$20.60 07/09$12.40–$38.50$36.5010
$185.00Aug 21$36.90$40.00$38.45$32.36 07/24$5.75–$38.45$36.90412
$185.00Nov 20$38.90$43.00$40.95$22.40 07/15$10.80–$40.95$38.9030
$180.00Aug 21$41.50$45.50$43.50$37.55 07/24$7.80–$43.50$41.5024
$180.00Nov 20$43.30$47.50$45.40$34.00 07/16$13.05–$45.40$43.3053
$270.00Feb 19$0.00$2.30$1.15$0.80 07/23$1.15–$6.30$0.8011
$175.00Aug 21$46.50$50.80$48.65$41.57 07/22$10.00–$48.65$46.5020
$175.00Nov 20$47.80$51.90$49.85$36.90 07/17$15.45–$49.85$47.806
$170.00Aug 21$51.50$55.50$53.50$46.00 07/22$12.90–$53.50$51.5015
$170.00Nov 20$52.50$56.00$54.25--$51.30–$54.25$52.507
$280.00Feb 19$0.00$2.15$1.08$2.25 07/22$1.08–$4.50$1.0815
$165.00Aug 21$56.50$60.40$58.45$35.70 07/15$16.45–$58.45$56.503
$165.00Nov 20$57.30$60.80$59.05--$55.75–$59.05$57.3013
$160.00Aug 21$61.50$65.60$63.55$54.40 07/23$20.35–$63.55$61.504
$160.00Nov 20$62.10$65.50$63.80--$60.45–$63.80$62.108
$290.00Feb 19$0.00$2.15$1.08$0.40 07/23$1.08–$3.60$0.401
$155.00Nov 20$67.30$70.40$68.85$64.40 07/22$28.15–$68.85$67.308
$155.00Aug 21$66.70$70.00$68.35--$64.75–$68.35$66.704
$150.00Nov 20$71.60$75.80$73.70$65.50 07/22$31.90–$73.70$71.601
$150.00Aug 21$71.30$75.00$73.15--$69.75–$73.15$71.301
$300.00Feb 19$0.00$2.15$1.08$0.40 07/23$1.08–$2.95$0.401
$145.00Nov 20$76.50$80.70$78.60--$75.25–$78.60$76.507
$140.00Nov 20$81.40$85.70$83.55--$79.75–$83.55$81.402
$125.00Nov 20$96.30$100.60$98.45--$94.75–$98.45$96.301
$115.00Nov 20$106.30$110.60$108.45--$104.75–$108.45$106.302
$110.00Nov 20$111.30$115.60$113.45--$109.75–$113.45$111.301
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$1.55$5.10$3.33$9.75 07/23$3.33–$43.55$3.331
$220.00Sep 18$3.50$6.90$5.20$11.50 07/22$5.20–$28.55$5.203
$220.00Nov 20$7.40$10.50$8.95$12.37 07/23$8.95–$44.65$8.952
$220.00Feb 19$9.60$12.50$11.05$14.42 07/23$11.05–$46.05$11.0513
$230.00Aug 21$7.30$10.50$8.90$15.00 07/22$8.90–$53.25$8.901
$230.00Sep 18$8.30$12.10$10.20$17.05 07/22$10.20–$37.05$10.201
$230.00Nov 20$11.40$15.00$13.20$19.19 07/23$13.20–$53.85$13.201
$230.00Feb 19$13.70$17.00$15.35$30.30 07/22$15.35–$54.75$15.351
$210.00Aug 21$0.00$2.00$1.00$3.60 07/24$1.00–$33.70$1.0011
$210.00Sep 18$0.55$4.10$2.32$16.70 07/17$2.32–$21.15$2.323
$210.00Nov 20$4.50$7.50$6.00$12.10 07/22$6.00–$36.25$6.0018
$200.00Aug 21$0.00$1.10$0.55$1.50 07/24$0.55–$24.90$0.5557
$200.00Sep 18$0.00$2.80$1.40$2.35 07/23$1.40–$14.80$1.4024
$200.00Nov 20$2.60$5.50$4.05$6.16 07/22$4.00–$28.50$4.051
$195.00Aug 21$0.00$2.60$1.30$9.09 07/21$1.27–$20.75$1.303
$190.00Aug 21$0.00$2.50$1.25$0.95 07/23$1.05–$16.75$0.953
$190.00Nov 20$0.90$4.90$2.90$3.70 07/22$2.17–$21.35$2.902
$185.00Aug 21$0.00$2.40$1.20$1.45 07/22$1.18–$13.65$1.201
$180.00Aug 21$0.00$0.50$0.25$0.20 07/22$0.25–$10.65$0.2014
$180.00Nov 20$0.00$3.80$1.90$2.60 07/23$1.55–$15.50$1.9011
$175.00Aug 21$0.00$2.30$1.15$0.21 07/22$1.08–$7.90$0.211
$175.00Nov 20$0.00$3.10$1.55$6.60 07/17$1.55–$12.65$1.551
$175.00Feb 19$0.00$3.80$1.90$4.80 07/22$1.60–$15.75$1.901
$170.00Aug 21$0.00$2.25$1.13$0.25 07/24$0.53–$5.70$0.25--
$170.00Sep 18$0.00$2.15$1.08$2.20 07/17$1.08–$3.05$1.081
$170.00Feb 19$0.00$3.40$1.70$0.50 07/22$1.45–$13.60$0.501
$165.00Aug 21$0.00$2.20$1.10$5.18 06/18$1.08–$4.10$1.103
$165.00Sep 18$0.00$2.15$1.08$1.60 07/17$1.08–$2.45$1.081
$165.00Nov 20$0.00$2.55$1.27$11.85 06/02$1.27–$8.80$1.271
$160.00Aug 21$0.00$2.20$1.10$0.90 07/15$0.03–$2.97$0.903
$160.00Sep 18$0.00$2.00$1.00$0.40 07/23$1.00–$1.98$0.401
$160.00Nov 20$0.00$2.40$1.20$10.01 06/02$1.20–$7.15$1.203
$155.00Aug 21$0.00$2.15$1.08$1.80 06/24$1.08–$2.40$1.0811
$155.00Sep 18$0.00$0.05$0.03$1.11 07/17$0.03–$2.40$0.03256
$155.00Nov 20$0.00$2.30$1.15$2.65 07/17$1.15–$5.35$1.152
$150.00Aug 21$0.00$0.10$0.05$0.07 07/22$0.05–$1.75$0.0536
$150.00Sep 18$0.00$2.15$1.08$0.35 07/23$0.65–$2.40$0.351
$150.00Nov 20$0.00$2.25$1.13--$1.13–$2.40--20
$145.00Aug 21$0.00$2.15$1.08$0.10 07/23$0.88–$2.40$0.103
$145.00Nov 20$0.00$2.20$1.10--$1.10–$2.40--2
$140.00Sep 18$0.00$2.15$1.08$0.45 07/20$0.90–$2.40$0.451
$140.00Feb 19$0.00$2.25$1.13$2.60 07/17$1.13–$4.28$1.131
$140.00Aug 21$0.00$0.10$0.05--$0.05–$0.05--4
$135.00Sep 18$0.00$2.15$1.08$0.30 07/23$0.40–$2.40$0.302
$135.00Nov 20$0.00$2.15$1.08$0.65 07/24$0.75–$2.40$0.651
$135.00Feb 19$0.00$2.20$1.10$2.60 07/21$1.10–$3.38$1.102
$135.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--2
$130.00Feb 19$0.00$2.15$1.08$1.60 07/17$1.08–$2.88$1.081
$130.00Aug 21$0.00$0.10$0.05--$0.05–$0.05--31
$130.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--1
$125.00Nov 20$0.00$2.15$1.08$0.55 07/24$0.08–$2.40$0.554
$125.00Feb 19$0.00$2.15$1.08$1.65 07/21$1.08–$2.40$1.083
$125.00Aug 21$0.00$0.10$0.05--$0.05–$0.05--5
$120.00Nov 20$0.00$2.15$1.08$0.55 07/23$0.65–$2.40$0.552
$120.00Aug 21$0.00$0.10$0.05--$0.05–$0.05--9
$115.00Nov 20$0.00$2.15$1.08$0.45 07/24$0.57–$2.40$0.451
$115.00Feb 19$0.00$2.15$1.08$1.28 07/08$1.08–$2.40$1.082
$115.00Aug 21$0.00$0.10$0.05--$0.05–$0.05--35
$110.00Nov 20$0.00$2.15$1.08$0.45 07/24$0.10–$2.40$0.452
$110.00Aug 21$0.00$0.05$0.03--$0.03–$0.03--7
$105.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--4
$105.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--4
$100.00Nov 20$0.00$2.15$1.08$0.35 07/24$0.57–$2.40$0.3510
$100.00Aug 21$0.00$0.05$0.03--$0.03–$0.03--1
$95.00Nov 20$0.00$2.15$1.08$0.35 07/23$0.48–$2.40$0.352
$95.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$90.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$85.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--2
$85.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--1
$80.00Aug 21$0.00$0.05$0.03--$0.03–$0.03--8
$80.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 18
Put/Call Ratio 1.12
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 8
Put/Call Ratio 0.15
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 629
Total Puts 291
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All