Tour v452
PAG
PENSKE AUTOMOTIVE GR
$220.01 +2.00%
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (6:05pm)
January 2026
|
▶ (7/29 14:22)
◀ 7/28 18:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 63
Calls: 55 (87%)
Puts: 8 (13%)
Prior (07/27) 133
Calls: 97 (73%)
Puts: 36 (27%)
Current vs Prior -52.63%
Calls: -43.30% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 1,133
Calls: 587 (52%)
Puts: 546 (48%)
Prior 7-Day Average 161
Calls: 83 (52%)
Puts: 78 (48%)
Current vs Prior 7-Day Avg -61.08%
Calls: -34.41%
Puts: -89.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $29.6K
Calls: $28.1K (95%)
Puts: $1.5K (5%)
Prior (07/27) $61.0K
Calls: $56.8K (93%)
Puts: $4.2K (7%)
Current vs Prior -51.49%
Calls: -50.52%
Puts: -64.68%
Prior 7-Day Total $569.7K
Calls: $452.2K (79%)
Puts: $117.5K (21%)
Prior 7-Day Average $81.4K
Calls: $64.6K (79%)
Puts: $16.8K (21%)
Current vs Prior 7-Day Avg -63.67%
Calls: -56.51%
Puts: -91.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.15
Prior (07/27) 0.37
Current vs Prior -60.81%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -91.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,351
Calls: 1,673 (71%)
Puts: 678 (29%)
Prior (07/27) 374
Calls: 364 (97%)
Puts: 10 (3%)
Current vs Prior +528.61%
Prior 7-Day Total 2,437
Calls: 2,370 (97%)
Puts: 67 (3%)
Prior 7-Day Average 406
Calls: 395 (96%)
Puts: 16 (4%)
Current vs Prior 7-Day Avg +478.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.63% | 8.86%
Prior 7.49% | 9.32%
Current vs Prior +1.87% | -4.89%
Prior 7-Day Avg 9.26% | 11.37%
Current vs 7-Day Avg -17.65% | -22.04%
Prior 7-Day Eod 7.49% | 9.32%
Current vs 7-Day Eod +1.87% | -4.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.57% | 38.52%
Calls: 35.19% | 31.08%
Puts: 37.95% | 45.96%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior -14.42% | +4.82%
Prior 7-Day Avg 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs 7-Day Avg -14.42% | +4.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($28.1K) vs puts ($1.5K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (55 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2147.5052.00$49.759.0%--0.9015
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2137.5042.30$39.9012.0%--1.0024
$185.00Aug 2133.2037.20$35.2011.4%10.93413
$200.00Aug 2118.9022.50$20.7017.4%--0.9320
$190.00Aug 2128.3032.00$30.1512.3%--0.9271
$175.00Aug 2142.5047.30$44.9010.7%--0.9120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 61, top 48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.656.90$4.7888.9%480.48240
$230.00Aug 211.003.00$2.00100.0%50.2444
$185.00Aug 2133.2037.20$35.2011.4%10.93413
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.103.00$2.0592.7%40.2414
$200.00Aug 210.051.90$0.98188.8%30.1160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 26.40, avg 12.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$2.78$7.22$2.782.60$222.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$180.00Aug 21$0.73$19.27$0.7326.40$199.27
$210.00$200.00Aug 21$1.07$8.93$1.078.35$208.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 49.00, avg 13.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$4.90$4.90$0.1049.00$194.90
$170.00$175.00Aug 21$4.85$4.85$0.1532.33$174.85
$180.00$185.00Aug 21$4.70$4.70$0.3015.67$184.70
$195.00$200.00Aug 21$4.55$4.55$0.4510.11$199.55
$200.00$210.00Aug 21$9.10$9.10$0.9010.11$209.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$1.07$1.07$8.930.12$208.93
$200.00$180.00Aug 21$0.73$0.73$19.270.04$199.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.20% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$11.60$2.05$13.65$196.35$223.656.20%
$200.00Aug 21$20.70$0.98$21.68$178.32$221.689.85%
$180.00Aug 21$39.90$0.25$40.15$139.85$220.1518.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.35% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Aug 21$2.00$0.98$2.98$197.02$232.98
$230.00$210.00Aug 21$2.00$2.05$4.05$205.95$234.05
$230.00$155.00Aug 21$2.00$2.40$4.40$150.60$234.40
$220.00$200.00Aug 21$4.78$0.98$5.76$194.24$225.76
$220.00$210.00Aug 21$4.78$2.05$6.83$203.17$226.83
$220.00$155.00Aug 21$4.78$2.40$7.18$147.82$227.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.63, avg credit $4.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$3.85$6.150.63$206.15$223.85
180/200210/220Aug 21$7.55$12.450.61$192.45$217.55
180/200220/230Aug 21$3.51$16.490.21$196.49$223.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$190.00$195.00$200.00Aug 21$0.35$4.6513.29
$200.00$210.00$220.00Aug 21$2.28$7.723.39
$210.00$220.00$230.00Aug 21$4.04$5.961.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-4.55, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$2.50$7.50
$220.00$230.001:2Aug 21$0.78$9.22
$210.00$220.001:2Aug 21$2.04$7.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$155.001:2Aug 21-$4.55$20.45
$200.00$180.001:2Aug 21$0.48$19.52
$210.00$200.001:2Aug 21$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.45%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$1.000.244.5%0.45%5.00%544

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 118 vol/day, 93 traded recently)

PAG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $65.50 on 07/22 (now $68.10/$72.50) — try a limit near $68.10. Also watch the $155.00 11-20 call last traded $64.40 on 07/22 (now $63.00/$67.50) — try a limit near $64.40; the $160.00 08-21 call last traded $54.40 on 07/23 (now $57.50/$62.00) — try a limit near $57.50. Most tradeable put: the $220.00 09-18 put last traded $11.50 on 07/22 (now $7.30/$9.40) — try a limit near $8.35.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$2.65$6.90$4.78$3.80 07/24$0.48–$4.78$3.80240
$220.00Sep 18$4.20$8.50$6.35$6.00 07/24$3.48–$6.80$6.0064
$220.00Nov 20$8.30$12.50$10.40$7.83 07/23$2.42–$12.90$8.3024
$220.00Feb 19$11.60$15.50$13.55$11.03 07/23$4.75–$18.00$11.60122
$230.00Aug 21$1.00$3.00$2.00$0.75 07/24$0.45–$2.40$1.0044
$230.00Sep 18$0.50$4.90$2.70$1.55 07/24$2.13–$4.33$1.553
$230.00Nov 20$2.90$7.50$5.20$3.14 07/23$1.65–$9.50$3.1440
$230.00Feb 19$6.40$10.50$8.45$5.90 07/22$3.20–$15.25$6.4065
$210.00Aug 21$9.20$14.00$11.60$9.95 07/24$1.10–$11.60$9.9571
$210.00Sep 18$10.50$15.00$12.75$10.20 07/22$6.00–$12.75$10.505
$210.00Nov 20$14.00$18.80$16.40$13.50 07/23$3.70–$16.55$14.0056
$210.00Feb 19$17.80$22.00$19.90$11.80 07/09$6.85–$22.65$17.803
$240.00Aug 21$0.00$2.45$1.23$0.55 07/23$0.57–$2.40$0.556
$240.00Sep 18$0.00$4.80$2.40$0.45 07/24$1.45–$2.63$0.452
$240.00Nov 20$0.05$5.00$2.53$1.20 07/22$1.38–$7.35$1.2041
$240.00Feb 19$1.80$6.50$4.15$13.00 07/22$2.30–$12.45$4.156
$200.00Aug 21$18.90$22.50$20.70$15.40 07/23$1.80–$20.70$18.9020
$200.00Nov 20$22.40$26.50$24.45$21.30 07/16$5.80–$24.45$22.4020
$200.00Feb 19$24.50$29.00$26.75$23.90 07/22$9.05–$26.95$24.5017
$195.00Aug 21$23.70$26.80$25.25$22.00 07/22$2.73–$25.25$23.7011
$195.00Sep 18$23.20$28.00$25.60$22.60 07/22$11.95–$25.60$23.201
$195.00Nov 20$26.10$30.50$28.30--$28.30–$28.30—$26.1018
$250.00Nov 20$0.00$4.80$2.40$2.40 07/22$1.23–$5.40$2.4031
$250.00Feb 19$0.00$4.80$2.40$2.90 07/23$1.75–$9.95$2.407
$190.00Aug 21$28.30$32.00$30.15$3.80 07/02$3.75–$30.15$28.3071
$190.00Nov 20$30.80$35.00$32.90$11.24 06/15$8.95–$32.90$30.8024
$190.00Feb 19$32.50$37.00$34.75$20.60 07/09$12.40–$34.75$32.5010
$185.00Aug 21$33.20$37.20$35.20$32.36 07/24$5.75–$35.20$33.20413
$185.00Nov 20$34.70$39.50$37.10$22.40 07/15$10.80–$37.10$34.7030
$180.00Aug 21$37.50$42.30$39.90$37.55 07/24$7.80–$39.90$37.5524
$180.00Nov 20$39.50$44.00$41.75$34.00 07/16$13.05–$41.75$39.5053
$175.00Aug 21$42.50$47.30$44.90$41.57 07/22$10.00–$44.90$42.5020
$175.00Nov 20$44.00$48.50$46.25$36.90 07/17$15.45–$46.25$44.006
$270.00Feb 19$0.00$4.80$2.40$0.80 07/23$1.25–$6.30$0.8011
$170.00Aug 21$47.50$52.00$49.75$46.00 07/22$12.90–$49.75$47.5015
$170.00Nov 20$49.10$53.50$51.30--$51.30–$51.30—$49.107
$165.00Aug 21$52.50$57.00$54.75$35.70 07/15$16.45–$54.75$52.503
$165.00Nov 20$53.50$58.00$55.75--$55.75–$55.75—$53.5013
$280.00Feb 19$0.00$4.80$2.40$2.25 07/22$1.20–$4.50$2.2515
$160.00Aug 21$57.50$62.00$59.75$54.40 07/23$20.35–$59.75$57.504
$160.00Nov 20$58.00$62.90$60.45--$60.45–$60.45—$58.008
$155.00Nov 20$63.00$67.50$65.25$64.40 07/22$28.15–$65.25$64.408
$155.00Aug 21$62.50$67.00$64.75--$64.75–$64.75—$62.504
$290.00Feb 19$0.00$4.80$2.40$0.40 07/23$1.18–$3.60$0.401
$150.00Nov 20$68.10$72.50$70.30$65.50 07/22$31.90–$70.30$68.101
$150.00Aug 21$67.50$72.00$69.75--$69.75–$69.75—$67.501
$145.00Nov 20$73.00$77.50$75.25--$75.25–$75.25—$73.007
$300.00Feb 19$0.00$4.80$2.40$0.40 07/23$1.18–$2.95$0.401
$140.00Nov 20$77.50$82.00$79.75--$79.75–$79.75—$77.502
$125.00Nov 20$92.50$97.00$94.75--$94.75–$94.75—$92.501
$115.00Nov 20$102.50$107.00$104.75--$104.75–$104.75—$102.502
$110.00Nov 20$107.50$112.00$109.75--$109.75–$109.75—$107.501
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$3.10$7.90$5.50$9.75 07/23$5.50–$43.55$5.501
$220.00Sep 18$7.30$9.40$8.35$11.50 07/22$8.35–$28.55$8.353
$220.00Nov 20$7.50$12.30$9.90$12.37 07/23$9.90–$44.65$9.902
$220.00Feb 19$9.50$14.30$11.90$14.42 07/23$11.90–$46.05$11.9013
$230.00Aug 21$9.60$14.40$12.00$15.00 07/22$12.00–$53.25$12.001
$230.00Sep 18$10.80$15.50$13.15$17.05 07/22$13.15–$37.05$13.151
$230.00Nov 20$12.80$17.50$15.15$19.19 07/23$15.15–$53.85$15.151
$230.00Feb 19$14.50$19.10$16.80$30.30 07/22$16.80–$54.75$16.801
$210.00Aug 21$1.10$3.00$2.05$3.60 07/24$2.05–$33.70$2.0514
$210.00Sep 18$1.15$6.00$3.58$16.70 07/17$3.58–$21.15$3.582
$210.00Nov 20$3.70$8.50$6.10$12.10 07/22$6.10–$36.25$6.1018
$200.00Aug 21$0.05$1.90$0.98$1.50 07/24$0.77–$24.90$0.9860
$200.00Sep 18$0.00$4.80$2.40$2.35 07/23$1.60–$14.80$2.3524
$200.00Nov 20$2.20$6.50$4.35$6.16 07/22$4.00–$28.50$4.351
$195.00Aug 21$0.00$2.90$1.45$9.09 07/21$1.27–$20.75$1.453
$190.00Aug 21$0.00$2.60$1.30$0.95 07/23$1.05–$16.75$0.953
$190.00Nov 20$0.50$5.00$2.75$3.70 07/22$2.17–$21.35$2.752
$185.00Aug 21$0.00$2.40$1.20$1.45 07/22$1.18–$13.65$1.201
$180.00Aug 21$0.00$0.50$0.25$0.20 07/22$0.25–$10.65$0.2014
$180.00Nov 20$0.00$4.80$2.40$2.60 07/23$1.55–$15.50$2.4011
$175.00Aug 21$0.00$3.50$1.75$0.21 07/22$1.08–$7.90$0.211
$175.00Nov 20$0.00$4.80$2.40$6.60 07/17$1.55–$12.65$2.401
$175.00Feb 19$0.00$4.80$2.40$4.80 07/22$1.60–$15.75$2.401
$170.00Aug 21$0.00$4.80$2.40$0.25 07/24$0.53–$5.70$0.25--
$170.00Sep 18$0.00$4.80$2.40$2.20 07/17$1.23–$3.05$2.201
$170.00Feb 19$0.00$4.80$2.40$0.50 07/22$1.45–$13.60$0.501
$165.00Aug 21$0.00$4.60$2.30$5.18 06/18$1.08–$4.10$2.303
$165.00Sep 18$0.00$4.80$2.40$1.60 07/17$1.18–$2.45$1.601
$165.00Nov 20$0.80$4.90$2.85$11.85 06/02$1.40–$8.80$2.851
$160.00Aug 21$0.00$0.05$0.03$0.90 07/15$0.03–$2.97$0.033
$160.00Sep 18$0.00$2.00$1.00$0.40 07/23$1.00–$1.98$0.401
$160.00Nov 20$0.10$4.90$2.50$10.01 06/02$1.35–$7.15$2.503
$155.00Aug 21$0.00$4.80$2.40$1.80 06/24$1.08–$2.40$1.8011
$155.00Sep 18$0.00$4.80$2.40$1.11 07/17$0.13–$2.40$1.11256
$155.00Nov 20$0.00$4.80$2.40$2.65 07/17$1.30–$5.35$2.402
$150.00Aug 21$0.00$0.10$0.05$0.07 07/22$0.05–$1.75$0.0536
$150.00Sep 18$0.00$4.80$2.40$0.35 07/23$0.65–$2.40$0.351
$150.00Nov 20$0.00$4.80$2.40--$1.27–$2.40--20
$145.00Aug 21$0.00$4.80$2.40$0.10 07/23$0.88–$2.40$0.103
$145.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$140.00Sep 18$0.00$4.80$2.40$0.45 07/20$0.90–$2.40$0.451
$140.00Feb 19$0.00$4.80$2.40$2.60 07/17$1.20–$4.28$2.401
$140.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--4
$135.00Sep 18$0.00$4.80$2.40$0.30 07/23$0.40–$2.40$0.302
$135.00Nov 20$0.00$4.80$2.40$0.65 07/24$0.75–$2.40$0.651
$135.00Feb 19$0.00$4.80$2.40$2.60 07/21$1.20–$3.38$2.402
$135.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$130.00Feb 19$0.00$4.80$2.40$1.60 07/17$1.18–$2.88$1.601
$130.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--31
$130.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$125.00Nov 20$0.00$4.80$2.40$0.55 07/24$0.08–$2.40$0.554
$125.00Feb 19$0.00$4.80$2.40$1.65 07/21$1.18–$2.40$1.653
$125.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--5
$120.00Nov 20$0.00$4.80$2.40$0.55 07/23$0.65–$2.40$0.552
$120.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--9
$115.00Nov 20$0.00$4.80$2.40$0.45 07/24$0.57–$2.40$0.451
$115.00Feb 19$0.00$4.80$2.40$1.28 07/08$1.15–$2.40$1.282
$115.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--35
$110.00Nov 20$0.00$4.80$2.40$0.45 07/24$0.10–$2.40$0.452
$110.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--7
$105.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--4
$105.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4
$100.00Nov 20$0.00$4.80$2.40$0.35 07/24$0.57–$2.40$0.3510
$100.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--1
$95.00Nov 20$0.00$4.80$2.40$0.35 07/23$0.48–$2.40$0.352
$95.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$90.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$85.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$85.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$80.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--8
$80.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 8
Put/Call Ratio 0.15
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 36
Put/Call Ratio 0.37
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 587
Total Puts 546
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All