Tour v452
PAG
PENSKE AUTOMOTIVE GR
$218.40 +1.25%
(7/27 18:56) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 18:05)
◀ 7/28 14:15 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 37
Calls: 35 (95%)
Puts: 2 (5%)
Prior (04/29) 4,355
Calls: 4,349 (100%)
Puts: 6 (0%)
Current vs Prior -99.15%
Calls: -99.20% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 4,365
Calls: 4,355 (100%)
Puts: 10 (0%)
Prior 7-Day Average 2,182
Calls: 622 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -98.30%
Calls: -94.37%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $13.9K
Calls: $13.3K (96%)
Puts: $575 (4%)
Prior (04/29) $295.3K
Calls: $294.2K (100%)
Puts: $1.1K (0%)
Current vs Prior -95.29%
Calls: -95.47%
Puts: -47.92%
Prior 7-Day Total $300.1K
Calls: $296.4K (99%)
Puts: $3.6K (1%)
Prior 7-Day Average $150.0K
Calls: $42.3K (99%)
Puts: $521 (1%)
Current vs Prior 7-Day Avg -90.74%
Calls: -68.55%
Puts: +10.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) 0.06
Prior (04/29) 0.00
Current vs Prior +4041.90%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -82.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 2,351
Calls: 1,673 (71%)
Puts: 678 (29%)
Prior (04/29) 1,729
Calls: 913 (53%)
Puts: 816 (47%)
Current vs Prior +35.97%
Prior 7-Day Total 3,448
Calls: 1,819 (53%)
Puts: 1,629 (47%)
Prior 7-Day Average 1,724
Calls: 909 (53%)
Puts: 814 (47%)
Current vs Prior 7-Day Avg +36.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.62% | 9.43%
Prior 7.39% | 10.95%
Current vs Prior +3.13% | -13.85%
Prior 7-Day Avg 7.00% | 11.03%
Current vs 7-Day Avg +8.97% | -14.46%
Prior 7-Day Eod 7.39% | 10.95%
Current vs 7-Day Eod +3.13% | -13.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.57% | 38.52%
Calls: 35.19% | 31.08%
Puts: 37.95% | 45.96%
Prior 29.43% | 28.21%
Calls: 34.48% | 27.85%
Puts: 24.39% | 28.57%
Current vs Prior +24.26% | +36.55%
Prior 7-Day Avg 29.43% | 28.21%
Calls: 34.48% | 27.85%
Puts: 24.39% | 28.57%
Current vs 7-Day Avg +24.26% | +36.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($13.3K) vs puts ($575). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (35 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2146.9051.00$48.958.4%--0.9315
$175.00Aug 2142.0045.90$43.958.9%--0.9320
$180.00Aug 2137.1040.90$39.009.7%--1.0024
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2137.1040.90$39.009.7%--1.0024
$170.00Aug 2146.9051.00$48.958.4%--0.9315
$175.00Aug 2142.0045.90$43.958.9%--0.9320
$185.00Aug 2132.4036.00$34.2010.5%--0.92413
$190.00Aug 2127.5031.00$29.2512.0%--0.9171
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 35, top 33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.804.80$3.8052.6%330.43240
$230.00Aug 210.552.45$1.50126.7%10.2044
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.503.00$1.75142.9%10.2514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 20.51, avg 13.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$2.30$7.70$2.303.35$222.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$180.00Aug 21$0.93$19.07$0.9320.51$199.07
$210.00$200.00Aug 21$0.57$9.43$0.5716.54$209.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 9.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.80$4.80$0.2024.00$184.80
$195.00$200.00Aug 21$4.80$4.80$0.2024.00$199.80
$190.00$195.00Aug 21$4.75$4.75$0.2519.00$194.75
$200.00$210.00Aug 21$8.90$8.90$1.108.09$208.90
$210.00$220.00Aug 21$7.00$7.00$3.002.33$217.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.57$0.57$9.430.06$209.43
$200.00$180.00Aug 21$0.93$0.93$19.070.05$199.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.75% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$10.80$1.75$12.55$197.45$222.555.75%
$200.00Aug 21$19.70$1.18$20.88$179.12$220.889.56%
$180.00Aug 21$39.00$0.25$39.25$140.75$219.2517.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.23% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Aug 21$1.50$1.18$2.68$197.32$232.68
$230.00$210.00Aug 21$1.50$1.75$3.25$206.75$233.25
$220.00$200.00Aug 21$3.80$1.18$4.98$195.02$224.98
$220.00$210.00Aug 21$3.80$1.75$5.55$204.45$225.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.66, avg credit $4.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/200210/220Aug 21$7.93$12.070.66$192.07$217.93
200/210220/230Aug 21$2.87$7.130.40$207.13$222.87
180/200220/230Aug 21$3.23$16.770.19$196.77$223.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
$200.00$210.00$220.00Aug 21$1.90$8.104.26
$210.00$220.00$230.00Aug 21$4.70$5.301.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.91, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.90$8.10
$220.00$230.001:2Aug 21$0.80$9.20
$210.00$220.001:2Aug 21$3.20$6.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$155.001:2Aug 21-$1.91$23.09
$210.00$200.001:2Aug 21-$0.61$9.39
$200.00$180.001:2Aug 21$0.68$19.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$2.800.430.7%1.28%2.01%33240
$230.00Aug 21$0.550.205.3%0.25%5.56%144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 118 vol/day, 93 traded recently)

PAG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $3.80 on 07/24 (now $2.15/$2.90) — try a limit near $2.53. Also watch the $220.00 09-18 call last traded $6.00 on 07/24 (now $3.60/$5.60) — try a limit near $4.60; the $210.00 08-21 call last traded $9.95 on 07/24 (now $6.60/$10.60) — try a limit near $8.60. Most tradeable put: the $210.00 08-21 put last traded $3.60 on 07/24 (now $1.25/$3.00) — try a limit near $2.13.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$2.15$2.90$2.53$3.80 07/24$0.48–$4.45$2.53218
$220.00Sep 18$3.60$5.60$4.60$6.00 07/24$3.48–$6.80$4.6064
$220.00Nov 20$7.60$10.50$9.05$7.83 07/23$2.42–$12.90$7.83--
$220.00Feb 19$10.80$13.50$12.15$11.03 07/23$4.75–$18.00$11.03--
$210.00Aug 21$6.60$10.60$8.60$9.95 07/24$1.10–$10.00$8.6071
$210.00Sep 18$8.60$12.50$10.55$10.20 07/22$6.00–$11.50$10.20--
$210.00Nov 20$13.70$16.50$15.10$13.50 07/23$3.70–$16.55$13.70--
$210.00Feb 19$16.70$19.50$18.10$11.80 07/09$6.85–$22.65$16.70--
$230.00Aug 21$0.15$0.75$0.45$0.75 07/24$0.45–$2.40$0.4511
$230.00Sep 18$0.60$4.10$2.35$1.55 07/24$2.13–$4.33$1.55--
$230.00Nov 20$2.70$6.00$4.35$3.14 07/23$1.65–$9.50$3.14--
$230.00Feb 19$5.70$9.00$7.35$5.90 07/22$3.20–$15.25$5.90--
$200.00Aug 21$15.70$18.90$17.30$15.40 07/23$1.80–$18.75$15.70--
$200.00Nov 20$20.40$23.50$21.95$21.30 07/16$5.80–$22.35$21.30--
$200.00Feb 19$23.10$26.50$24.80$23.90 07/22$9.05–$26.95$23.90--
$195.00Aug 21$20.60$23.70$22.15$22.00 07/22$2.73–$23.30$22.00--
$195.00Sep 18$20.30$24.20$22.25$22.60 07/22$11.95–$23.75$22.25--
$240.00Aug 21$0.00$2.50$1.25$0.55 07/23$0.57–$2.40$0.55--
$240.00Sep 18$0.00$2.90$1.45$0.45 07/24$1.45–$2.63$0.45--
$240.00Nov 20$0.00$3.90$1.95$1.20 07/22$1.38–$7.35$1.20--
$240.00Feb 19$1.75$5.50$3.63$13.00 07/22$2.30–$12.45$3.63--
$190.00Aug 21$25.30$28.50$26.90$3.80 07/02$3.75–$28.10$25.30--
$190.00Nov 20$28.10$31.50$29.80$11.24 06/15$8.95–$30.50$28.10--
$190.00Feb 19$30.20$34.00$32.10$20.60 07/09$12.40–$32.60$30.20--
$185.00Aug 21$30.20$33.30$31.75$32.36 07/24$5.75–$33.45$31.75--
$185.00Nov 20$32.40$36.00$34.20$22.40 07/15$10.80–$34.95$32.40--
$250.00Nov 20$0.00$2.80$1.40$2.40 07/22$0.78–$5.40$1.40--
$250.00Feb 19$0.00$3.60$1.80$2.90 07/23$1.75–$9.95$1.80--
$180.00Aug 21$34.40$38.30$36.35$37.55 07/24$7.80–$38.30$36.35--
$180.00Nov 20$36.70$40.70$38.70$34.00 07/16$13.05–$39.50$36.70--
$175.00Aug 21$39.30$43.20$41.25$41.57 07/22$10.00–$43.25$41.25--
$175.00Nov 20$41.20$45.00$43.10$36.90 07/17$15.45–$44.15$41.20--
$170.00Aug 21$44.30$48.20$46.25$46.00 07/22$12.90–$48.20$46.00--
$165.00Aug 21$49.20$53.10$51.15$35.70 07/15$16.45–$53.10$49.20--
$270.00Feb 19$0.00$2.50$1.25$0.80 07/23$1.25–$6.30$0.80--
$160.00Aug 21$54.20$58.10$56.15$54.40 07/23$20.35–$58.20$54.40--
$155.00Nov 20$60.00$63.90$61.95$64.40 07/22$28.15–$63.55$61.95--
$280.00Feb 19$0.00$2.40$1.20$2.25 07/22$1.20–$4.50$1.20--
$150.00Nov 20$64.80$68.50$66.65$65.50 07/22$31.90–$68.50$65.50--
$290.00Feb 19$0.00$2.35$1.18$0.40 07/23$1.18–$3.60$0.40--
$300.00Feb 19$0.00$2.35$1.18$0.40 07/23$1.18–$2.95$0.40--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$5.60$9.50$7.55$9.75 07/23$6.70–$43.55$7.55--
$220.00Sep 18$7.60$11.50$9.55$11.50 07/22$8.50–$28.55$9.55--
$220.00Nov 20$11.10$14.00$12.55$12.37 07/23$11.35–$44.65$12.37--
$220.00Feb 19$13.20$15.70$14.45$14.42 07/23$12.55–$46.05$14.42--
$210.00Aug 21$1.25$3.00$2.13$3.60 07/24$2.13–$33.70$2.138
$210.00Sep 18$2.80$6.70$4.75$16.70 07/17$3.80–$21.15$4.75--
$210.00Nov 20$7.10$10.00$8.55$12.10 07/22$7.15–$36.25$8.55--
$230.00Aug 21$13.60$17.00$15.30$15.00 07/22$14.15–$53.25$15.00--
$230.00Sep 18$14.30$18.50$16.40$17.05 07/22$15.35–$37.05$16.40--
$230.00Nov 20$16.30$20.00$18.15$19.19 07/23$16.70–$53.85$18.15--
$230.00Feb 19$18.10$21.50$19.80$30.30 07/22$18.55–$54.75$19.80--
$200.00Aug 21$0.70$1.80$1.25$1.50 07/24$0.77–$24.90$1.25--
$200.00Sep 18$0.10$4.30$2.20$2.35 07/23$1.60–$14.80$2.20--
$200.00Nov 20$3.90$7.00$5.45$6.16 07/22$4.00–$28.50$5.45--
$195.00Aug 21$0.00$2.55$1.27$9.09 07/21$1.27–$20.75$1.27--
$190.00Aug 21$0.00$2.40$1.20$0.95 07/23$1.05–$16.75$0.95--
$190.00Nov 20$1.65$5.50$3.58$3.70 07/22$2.17–$21.35$3.58--
$185.00Aug 21$0.00$2.35$1.18$1.45 07/22$1.18–$13.65$1.18--
$180.00Aug 21$0.00$0.50$0.25$0.20 07/22$0.25–$10.65$0.20--
$180.00Nov 20$0.15$4.40$2.28$2.60 07/23$1.55–$15.50$2.28--
$175.00Aug 21$0.00$2.20$1.10$0.21 07/22$1.08–$7.90$0.21--
$175.00Nov 20$0.00$3.80$1.90$6.60 07/17$1.55–$12.65$1.90--
$175.00Feb 19$0.05$4.30$2.17$4.80 07/22$1.60–$15.75$2.17--
$170.00Aug 21$0.00$2.20$1.10$0.25 07/24$0.53–$5.70$0.25--
$170.00Sep 18$0.00$2.45$1.23$2.20 07/17$1.23–$3.05$1.23--
$170.00Feb 19$0.00$3.50$1.75$0.50 07/22$1.45–$13.60$0.50--
$165.00Aug 21$0.00$2.15$1.08$5.18 06/18$1.08–$4.10$1.08--
$165.00Sep 18$0.00$2.40$1.20$1.60 07/17$1.18–$2.45$1.20--
$165.00Nov 20$0.00$3.10$1.55$11.85 06/02$1.40–$8.80$1.55--
$160.00Aug 21$0.00$2.15$1.08$0.90 07/15$0.25–$2.97$0.90--
$160.00Sep 18$0.00$2.00$1.00$0.40 07/23$1.00–$1.98$0.40--
$160.00Nov 20$0.00$2.70$1.35$10.01 06/02$1.35–$7.15$1.35--
$155.00Aug 21$0.00$2.15$1.08$1.80 06/24$1.08–$2.40$1.08--
$155.00Sep 18$0.00$0.25$0.13$1.11 07/17$0.13–$2.40$0.13--
$155.00Nov 20$0.00$2.60$1.30$2.65 07/17$1.30–$5.35$1.30--
$150.00Aug 21$0.00$0.10$0.05$0.07 07/22$0.05–$1.75$0.05--
$150.00Sep 18$0.00$1.30$0.65$0.35 07/23$0.65–$2.40$0.35--
$150.00Nov 20$0.00$2.55$1.27--$1.27–$1.27—--2
$145.00Aug 21$0.00$2.15$1.08$0.10 07/23$0.88–$2.40$0.10--
$140.00Sep 18$0.00$2.20$1.10$0.45 07/20$0.90–$2.40$0.45--
$140.00Feb 19$0.00$2.40$1.20$2.60 07/17$1.20–$4.28$1.20--
$135.00Sep 18$0.00$2.20$1.10$0.30 07/23$0.40–$2.40$0.30--
$135.00Nov 20$0.00$1.50$0.75$0.65 07/24$0.75–$2.40$0.65--
$135.00Feb 19$0.00$2.40$1.20$2.60 07/21$1.20–$3.38$1.20--
$130.00Feb 19$0.00$2.35$1.18$1.60 07/17$1.18–$2.88$1.18--
$125.00Nov 20$0.00$0.15$0.08$0.55 07/24$0.08–$2.40$0.08--
$125.00Feb 19$0.00$2.35$1.18$1.65 07/21$1.18–$2.40$1.18--
$120.00Nov 20$0.00$2.40$1.20$0.55 07/23$0.65–$2.40$0.55--
$115.00Nov 20$0.00$2.35$1.18$0.45 07/24$0.57–$2.40$0.45--
$115.00Feb 19$0.00$2.30$1.15$1.28 07/08$1.15–$2.40$1.15--
$110.00Nov 20$0.00$0.20$0.10$0.45 07/24$0.10–$2.40$0.10--
$100.00Nov 20$0.00$2.25$1.13$0.35 07/24$0.57–$2.40$0.35--
$95.00Nov 20$0.00$2.25$1.13$0.35 07/23$0.48–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 2
Put/Call Ratio 0.06
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 4,349
Total Puts 6
Put/Call Ratio 0.00
Net Difference 4,343

Prior 7-Day Put/Call Summary

Total Calls 4,355
Total Puts 10
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All