Tour v422
PAG
PENSKE AUTOMOTIVE GR
$215.70 -0.76%
$215.72 (+0.01%)🌙
as of 07/27 06:56 PM
(7/24 03:21) ◀
|
Monday, July 27, 2026 (6:56pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/27 18:56 ▶

Option Volume

Detail
ℹ
Current (07/27) 133
Calls: 97 (73%)
Puts: 36 (27%)
Prior (07/24) 21
Calls: 12 (57%)
Puts: 9 (43%)
Current vs Prior +533.33%
Calls: +708.33% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 1,220
Calls: 704 (58%)
Puts: 516 (42%)
Prior 7-Day Average 174
Calls: 100 (58%)
Puts: 73 (42%)
Current vs Prior 7-Day Avg -23.69%
Calls: -3.55%
Puts: -51.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $61.0K
Calls: $56.8K (93%)
Puts: $4.2K (7%)
Prior (07/24) $11.9K
Calls: $10.8K (91%)
Puts: $1.1K (9%)
Current vs Prior +413.11%
Calls: +427.48%
Puts: +274.15%
Prior 7-Day Total $706.7K
Calls: $589.1K (83%)
Puts: $117.6K (17%)
Prior 7-Day Average $101.0K
Calls: $84.2K (83%)
Puts: $16.8K (17%)
Current vs Prior 7-Day Avg -39.62%
Calls: -32.52%
Puts: -75.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.37
Prior (07/24) 0.75
Current vs Prior -50.52%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -78.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 374
Calls: 364 (97%)
Puts: 10 (3%)
Prior (07/24) 629
Calls: 629 (100%)
Puts: -- (0%)
Current vs Prior -40.54%
Prior 7-Day Total 2,310
Calls: 2,253 (98%)
Puts: 57 (2%)
Prior 7-Day Average 385
Calls: 375 (95%)
Puts: 19 (5%)
Current vs Prior 7-Day Avg -2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.49% | 9.32%
Prior 7.68% | 9.20%
Current vs Prior -2.55% | +1.27%
Prior 7-Day Avg 8.94% | 11.82%
Current vs 7-Day Avg -16.21% | -21.17%
Prior 7-Day Eod 7.68% | 9.20%
Current vs 7-Day Eod -2.55% | +1.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($56.8K) vs puts ($4.2K). Massive premium surge with dollar volume up 413% vs prior. Unusually high activity with volume up 533% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (97 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2130.2033.30$31.759.8%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2130.2033.30$31.759.8%10.93--
$200.00Aug 2115.7018.90$17.3018.5%100.89--
$210.00Aug 216.6010.60$8.6046.5%100.7271
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 91, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.150.75$0.45133.3%350.0911
$220.00Aug 212.152.90$2.5329.6%270.33218
$200.00Aug 2115.7018.90$17.3018.5%100.89--
$210.00Aug 216.6010.60$8.6046.5%100.7271
$240.00Aug 210.002.50$1.25200.0%20.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.253.00$2.1382.2%60.328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.81, avg 2.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$2.08$7.92$2.083.81$222.08
$210.00$220.00Aug 21$6.07$3.93$6.070.65$216.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 26.27, avg 8.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$200.00Aug 21$14.45$14.45$0.5526.27$199.45
$200.00$210.00Aug 21$8.70$8.70$1.306.69$208.70
$210.00$220.00Aug 21$6.07$6.07$3.931.54$216.07
$220.00$230.00Aug 21$2.08$2.08$7.920.26$222.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.97% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$8.60$2.13$10.73$199.27$220.734.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.20% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Aug 21$0.45$2.13$2.58$207.42$232.58
$240.00$210.00Aug 21$1.25$2.13$3.38$206.62$243.38
$220.00$210.00Aug 21$2.53$2.13$4.66$205.34$224.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.80, cheapest $2.63)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$2.63$7.372.80
$220.00$230.00$240.00Aug 21$2.88$7.122.47
$210.00$220.00$230.00Aug 21$3.99$6.011.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.85, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 21-$2.85$12.15
$230.00$240.001:2Aug 21-$2.05$7.95
$200.00$210.001:2Aug 21$0.10$9.90
$220.00$230.001:2Aug 21$1.63$8.37
$210.00$220.001:2Aug 21$3.54$6.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.00%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$2.150.332.0%1.00%2.99%27218
$230.00Aug 21$0.150.096.6%0.07%6.70%3511

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 118 vol/day, 93 traded recently)

PAG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $3.80 on 07/24 (now $2.15/$2.90) — try a limit near $2.53. Also watch the $220.00 09-18 call last traded $6.00 on 07/24 (now $3.60/$5.60) — try a limit near $4.60; the $210.00 08-21 call last traded $9.95 on 07/24 (now $6.60/$10.60) — try a limit near $8.60. Most tradeable put: the $210.00 08-21 put last traded $3.60 on 07/24 (now $1.25/$3.00) — try a limit near $2.13.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$2.15$2.90$2.53$3.80 07/24$0.48–$4.45$2.53218
$220.00Sep 18$3.60$5.60$4.60$6.00 07/24$3.48–$6.80$4.6064
$220.00Nov 20$7.60$10.50$9.05$7.83 07/23$2.42–$12.90$7.83--
$220.00Feb 19$10.80$13.50$12.15$11.03 07/23$4.75–$18.00$11.03--
$210.00Aug 21$6.60$10.60$8.60$9.95 07/24$1.10–$10.00$8.6071
$210.00Sep 18$8.60$12.50$10.55$10.20 07/22$6.00–$11.50$10.20--
$210.00Nov 20$13.70$16.50$15.10$13.50 07/23$3.70–$16.55$13.70--
$210.00Feb 19$16.70$19.50$18.10$11.80 07/09$6.85–$22.65$16.70--
$230.00Aug 21$0.15$0.75$0.45$0.75 07/24$0.45–$2.40$0.4511
$230.00Sep 18$0.60$4.10$2.35$1.55 07/24$2.13–$4.33$1.55--
$230.00Nov 20$2.70$6.00$4.35$3.14 07/23$1.65–$9.50$3.14--
$230.00Feb 19$5.70$9.00$7.35$5.90 07/22$3.20–$15.25$5.90--
$200.00Aug 21$15.70$18.90$17.30$15.40 07/23$1.80–$18.75$15.70--
$200.00Nov 20$20.40$23.50$21.95$21.30 07/16$5.80–$22.35$21.30--
$200.00Feb 19$23.10$26.50$24.80$23.90 07/22$9.05–$26.95$23.90--
$195.00Aug 21$20.60$23.70$22.15$22.00 07/22$2.73–$23.30$22.00--
$195.00Sep 18$20.30$24.20$22.25$22.60 07/22$11.95–$23.75$22.25--
$240.00Aug 21$0.00$2.50$1.25$0.55 07/23$0.57–$2.40$0.55--
$240.00Sep 18$0.00$2.90$1.45$0.45 07/24$1.45–$2.63$0.45--
$240.00Nov 20$0.00$3.90$1.95$1.20 07/22$1.38–$7.35$1.20--
$240.00Feb 19$1.75$5.50$3.63$13.00 07/22$2.30–$12.45$3.63--
$190.00Aug 21$25.30$28.50$26.90$3.80 07/02$3.75–$28.10$25.30--
$190.00Nov 20$28.10$31.50$29.80$11.24 06/15$8.95–$30.50$28.10--
$190.00Feb 19$30.20$34.00$32.10$20.60 07/09$12.40–$32.60$30.20--
$185.00Aug 21$30.20$33.30$31.75$32.36 07/24$5.75–$33.45$31.75--
$185.00Nov 20$32.40$36.00$34.20$22.40 07/15$10.80–$34.95$32.40--
$250.00Nov 20$0.00$2.80$1.40$2.40 07/22$0.78–$5.40$1.40--
$250.00Feb 19$0.00$3.60$1.80$2.90 07/23$1.75–$9.95$1.80--
$180.00Aug 21$34.40$38.30$36.35$37.55 07/24$7.80–$38.30$36.35--
$180.00Nov 20$36.70$40.70$38.70$34.00 07/16$13.05–$39.50$36.70--
$175.00Aug 21$39.30$43.20$41.25$41.57 07/22$10.00–$43.25$41.25--
$175.00Nov 20$41.20$45.00$43.10$36.90 07/17$15.45–$44.15$41.20--
$170.00Aug 21$44.30$48.20$46.25$46.00 07/22$12.90–$48.20$46.00--
$165.00Aug 21$49.20$53.10$51.15$35.70 07/15$16.45–$53.10$49.20--
$270.00Feb 19$0.00$2.50$1.25$0.80 07/23$1.25–$6.30$0.80--
$160.00Aug 21$54.20$58.10$56.15$54.40 07/23$20.35–$58.20$54.40--
$155.00Nov 20$60.00$63.90$61.95$64.40 07/22$28.15–$63.55$61.95--
$280.00Feb 19$0.00$2.40$1.20$2.25 07/22$1.20–$4.50$1.20--
$150.00Nov 20$64.80$68.50$66.65$65.50 07/22$31.90–$68.50$65.50--
$290.00Feb 19$0.00$2.35$1.18$0.40 07/23$1.18–$3.60$0.40--
$300.00Feb 19$0.00$2.35$1.18$0.40 07/23$1.18–$2.95$0.40--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$5.60$9.50$7.55$9.75 07/23$6.70–$43.55$7.55--
$220.00Sep 18$7.60$11.50$9.55$11.50 07/22$8.50–$28.55$9.55--
$220.00Nov 20$11.10$14.00$12.55$12.37 07/23$11.35–$44.65$12.37--
$220.00Feb 19$13.20$15.70$14.45$14.42 07/23$12.55–$46.05$14.42--
$210.00Aug 21$1.25$3.00$2.13$3.60 07/24$2.13–$33.70$2.138
$210.00Sep 18$2.80$6.70$4.75$16.70 07/17$3.80–$21.15$4.75--
$210.00Nov 20$7.10$10.00$8.55$12.10 07/22$7.15–$36.25$8.55--
$230.00Aug 21$13.60$17.00$15.30$15.00 07/22$14.15–$53.25$15.00--
$230.00Sep 18$14.30$18.50$16.40$17.05 07/22$15.35–$37.05$16.40--
$230.00Nov 20$16.30$20.00$18.15$19.19 07/23$16.70–$53.85$18.15--
$230.00Feb 19$18.10$21.50$19.80$30.30 07/22$18.55–$54.75$19.80--
$200.00Aug 21$0.70$1.80$1.25$1.50 07/24$0.77–$24.90$1.25--
$200.00Sep 18$0.10$4.30$2.20$2.35 07/23$1.60–$14.80$2.20--
$200.00Nov 20$3.90$7.00$5.45$6.16 07/22$4.00–$28.50$5.45--
$195.00Aug 21$0.00$2.55$1.27$9.09 07/21$1.27–$20.75$1.27--
$190.00Aug 21$0.00$2.40$1.20$0.95 07/23$1.05–$16.75$0.95--
$190.00Nov 20$1.65$5.50$3.58$3.70 07/22$2.17–$21.35$3.58--
$185.00Aug 21$0.00$2.35$1.18$1.45 07/22$1.18–$13.65$1.18--
$180.00Aug 21$0.00$0.50$0.25$0.20 07/22$0.25–$10.65$0.20--
$180.00Nov 20$0.15$4.40$2.28$2.60 07/23$1.55–$15.50$2.28--
$175.00Aug 21$0.00$2.20$1.10$0.21 07/22$1.08–$7.90$0.21--
$175.00Nov 20$0.00$3.80$1.90$6.60 07/17$1.55–$12.65$1.90--
$175.00Feb 19$0.05$4.30$2.17$4.80 07/22$1.60–$15.75$2.17--
$170.00Aug 21$0.00$2.20$1.10$0.25 07/24$0.53–$5.70$0.25--
$170.00Sep 18$0.00$2.45$1.23$2.20 07/17$1.23–$3.05$1.23--
$170.00Feb 19$0.00$3.50$1.75$0.50 07/22$1.45–$13.60$0.50--
$165.00Aug 21$0.00$2.15$1.08$5.18 06/18$1.08–$4.10$1.08--
$165.00Sep 18$0.00$2.40$1.20$1.60 07/17$1.18–$2.45$1.20--
$165.00Nov 20$0.00$3.10$1.55$11.85 06/02$1.40–$8.80$1.55--
$160.00Aug 21$0.00$2.15$1.08$0.90 07/15$0.25–$2.97$0.90--
$160.00Sep 18$0.00$2.00$1.00$0.40 07/23$1.00–$1.98$0.40--
$160.00Nov 20$0.00$2.70$1.35$10.01 06/02$1.35–$7.15$1.35--
$155.00Aug 21$0.00$2.15$1.08$1.80 06/24$1.08–$2.40$1.08--
$155.00Sep 18$0.00$0.25$0.13$1.11 07/17$0.13–$2.40$0.13--
$155.00Nov 20$0.00$2.60$1.30$2.65 07/17$1.30–$5.35$1.30--
$150.00Aug 21$0.00$0.10$0.05$0.07 07/22$0.05–$1.75$0.05--
$150.00Sep 18$0.00$1.30$0.65$0.35 07/23$0.65–$2.40$0.35--
$150.00Nov 20$0.00$2.55$1.27--$1.27–$1.27—--2
$145.00Aug 21$0.00$2.15$1.08$0.10 07/23$0.88–$2.40$0.10--
$140.00Sep 18$0.00$2.20$1.10$0.45 07/20$0.90–$2.40$0.45--
$140.00Feb 19$0.00$2.40$1.20$2.60 07/17$1.20–$4.28$1.20--
$135.00Sep 18$0.00$2.20$1.10$0.30 07/23$0.40–$2.40$0.30--
$135.00Nov 20$0.00$1.50$0.75$0.65 07/24$0.75–$2.40$0.65--
$135.00Feb 19$0.00$2.40$1.20$2.60 07/21$1.20–$3.38$1.20--
$130.00Feb 19$0.00$2.35$1.18$1.60 07/17$1.18–$2.88$1.18--
$125.00Nov 20$0.00$0.15$0.08$0.55 07/24$0.08–$2.40$0.08--
$125.00Feb 19$0.00$2.35$1.18$1.65 07/21$1.18–$2.40$1.18--
$120.00Nov 20$0.00$2.40$1.20$0.55 07/23$0.65–$2.40$0.55--
$115.00Nov 20$0.00$2.35$1.18$0.45 07/24$0.57–$2.40$0.45--
$115.00Feb 19$0.00$2.30$1.15$1.28 07/08$1.15–$2.40$1.15--
$110.00Nov 20$0.00$0.20$0.10$0.45 07/24$0.10–$2.40$0.10--
$100.00Nov 20$0.00$2.25$1.13$0.35 07/24$0.57–$2.40$0.35--
$95.00Nov 20$0.00$2.25$1.13$0.35 07/23$0.48–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 36
Put/Call Ratio 0.37
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 9
Put/Call Ratio 0.75
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 704
Total Puts 516
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All