Tour v490
PAG
PENSKE AUTOMOTIVE GR
$219.05 +0.71%
$218.83 (-0.10%)🌙
as of 08/04 07:02 PM
(8/3 18:46) ◀
|
Tuesday, August 4, 2026 (7:02pm)
January 2026
|
▶ (8/5 19:04)
◀ 8/4 19:02 ▶

Option Volume

Detail
ℹ
Current (08/04) 24
Calls: 14 (58%)
Puts: 10 (42%)
Prior (08/03) 38
Calls: 36 (95%)
Puts: 2 (5%)
Current vs Prior -36.84%
Calls: -61.11% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 403
Calls: 312 (77%)
Puts: 91 (23%)
Prior 7-Day Average 57
Calls: 44 (77%)
Puts: 13 (23%)
Current vs Prior 7-Day Avg -58.31%
Calls: -68.59%
Puts: -23.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.2K
Calls: $3.4K (56%)
Puts: $2.7K (44%)
Prior (08/03) $10.9K
Calls: $10.5K (96%)
Puts: $483 (4%)
Current vs Prior -43.72%
Calls: -67.22%
Puts: +465.22%
Prior 7-Day Total $186.4K
Calls: $165.5K (89%)
Puts: $21.0K (11%)
Prior 7-Day Average $26.6K
Calls: $23.6K (89%)
Puts: $3.0K (11%)
Current vs Prior 7-Day Avg -76.88%
Calls: -85.50%
Puts: -8.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.71
Prior (08/03) 0.06
Current vs Prior +1185.71%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +75.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 289
Calls: 289 (100%)
Puts: -- (0%)
Prior (08/03) 203
Calls: 203 (100%)
Puts: -- (0%)
Current vs Prior +42.36%
Prior 7-Day Total 6,108
Calls: 4,735 (78%)
Puts: 1,373 (22%)
Prior 7-Day Average 872
Calls: 676 (71%)
Puts: 274 (29%)
Current vs Prior 7-Day Avg -66.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.62% | 8.31%
Prior 6.37% | 8.30%
Current vs Prior +3.95% | +0.12%
Prior 7-Day Avg 7.09% | 8.68%
Current vs 7-Day Avg -6.63% | -4.23%
Prior 7-Day Eod 6.37% | 8.30%
Current vs 7-Day Eod +3.95% | +0.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.60% | 35.49%
Calls: 72.27% | 45.61%
Puts: 42.94% | 25.38%
Prior 57.60% | 35.49%
Calls: 72.27% | 45.61%
Puts: 42.94% | 25.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.35% | 36.28%
Calls: 61.14% | 41.09%
Puts: 39.56% | 31.48%
Current vs 7-Day Avg +14.41% | -2.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 1186% - increased hedging/bearish positioning. Rising open interest (up 42%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.103.60$2.8552.6%100.42289
$230.00Aug 210.001.15$0.57201.8%30.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.39, avg 3.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$2.28$7.72$2.283.39$222.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$2.28$2.28$7.720.30$222.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.71, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21$1.71$8.29
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$2.100.420.4%0.96%1.39%10289

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 126 vol/day, 97 traded recently)

PAG averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $2.44 on 07/31 (now $2.10/$3.60) — try a limit near $2.44.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$2.10$3.60$2.85$2.44 07/31$0.60–$6.15$2.44289
$220.00Sep 18$4.10$6.50$5.30$7.00 07/30$3.48–$8.25$5.30--
$220.00Nov 20$7.20$11.10$9.15$7.83 07/23$2.80–$12.90$7.83--
$220.00Feb 19$11.00$14.50$12.75$14.95 07/30$5.70–$18.00$12.75--
$210.00Aug 21$8.00$11.50$9.75$11.00 07/27$1.10–$14.40$9.75--
$210.00Sep 18$9.50$13.20$11.35$10.20 07/22$6.00–$15.50$10.20--
$210.00Nov 20$13.50$17.50$15.50$13.50 07/23$4.60–$20.00$13.50--
$210.00Feb 19$17.00$20.50$18.75$11.80 07/09$8.40–$22.70$17.00--
$230.00Aug 21$0.00$1.15$0.57$0.61 07/31$0.45–$2.40$0.57--
$230.00Sep 18$0.00$3.20$1.60$4.10 07/29$1.45–$4.33$1.60--
$230.00Nov 20$2.55$6.50$4.53$6.40 07/30$1.85–$9.50$4.53--
$230.00Feb 19$5.90$9.50$7.70$5.90 07/22$4.13–$15.25$5.90--
$200.00Aug 21$17.90$20.70$19.30$24.13 07/30$2.80–$23.65$19.30--
$200.00Nov 20$21.00$24.90$22.95$21.30 07/16$7.15–$27.90$21.30--
$200.00Feb 19$23.90$28.00$25.95$30.18 07/29$11.45–$30.05$25.95--
$240.00Aug 21$0.00$0.25$0.13$0.10 07/31$0.13–$2.40$0.10--
$240.00Sep 18$0.00$2.25$1.13$0.85 07/27$1.13–$2.63$0.85--
$240.00Nov 20$0.00$3.80$1.90$1.20 07/22$1.50–$7.35$1.20--
$240.00Feb 19$2.05$6.10$4.07$4.10 07/27$3.03–$12.45$4.07--
$195.00Aug 21$22.80$25.50$24.15$22.00 07/22$3.95–$28.75$22.80--
$195.00Sep 18$22.40$26.30$24.35$22.60 07/22$11.95–$28.85$22.60--
$190.00Aug 21$27.60$30.50$29.05$3.80 07/02$5.25–$33.50$27.60--
$190.00Nov 20$29.40$33.10$31.25$11.24 06/15$10.40–$36.55$29.40--
$190.00Feb 19$31.60$35.50$33.55$20.60 07/09$15.25–$38.50$31.60--
$250.00Aug 21$0.00$2.15$1.08$0.20 07/30$0.65–$2.40$0.20--
$250.00Nov 20$0.00$2.45$1.23$0.80 07/27$1.13–$5.40$0.80--
$250.00Feb 19$0.00$4.10$2.05$2.10 07/27$1.70–$9.95$2.05--
$185.00Aug 21$32.70$35.20$33.95$32.03 07/31$7.30–$38.45$32.70--
$185.00Nov 20$33.90$37.70$35.80$36.50 07/27$13.05–$40.95$35.80--
$180.00Aug 21$37.60$40.50$39.05$44.20 07/30$10.05–$43.50$39.05--
$180.00Nov 20$38.40$42.30$40.35$34.00 07/16$15.55–$45.40$38.40--
$175.00Aug 21$42.50$45.40$43.95$41.57 07/22$13.15–$48.65$42.50--
$175.00Nov 20$43.10$47.00$45.05$36.90 07/17$18.30–$49.85$43.10--
$170.00Aug 21$47.50$50.40$48.95$52.95 07/30$16.80–$53.50$48.95--
$270.00Feb 19$0.00$2.40$1.20$0.80 07/23$1.10–$6.30$0.80--
$165.00Aug 21$52.60$55.30$53.95$35.70 07/15$20.50–$58.45$52.60--
$160.00Aug 21$57.60$60.30$58.95$54.40 07/23$25.10–$63.55$57.60--
$280.00Feb 19$0.00$2.25$1.13$2.25 07/22$1.08–$4.50$1.13--
$155.00Nov 20$62.40$66.00$64.20$64.40 07/22$32.20–$68.85$64.20--
$150.00Nov 20$67.30$71.10$69.20$65.50 07/22$36.25–$73.70$67.30--
$290.00Feb 19$0.00$2.20$1.10$0.40 07/23$1.08–$3.60$0.40--
$300.00Feb 19$0.00$2.15$1.08$0.40 07/23$1.08–$2.95$0.40--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$3.20$6.30$4.75$5.91 07/31$3.33–$38.20$4.75--
$220.00Sep 18$5.30$8.40$6.85$5.00 07/29$5.20–$28.55$5.30--
$220.00Nov 20$7.90$12.00$9.95$12.37 07/23$8.70–$39.90$9.95--
$220.00Feb 19$10.30$13.70$12.00$13.50 07/31$11.05–$41.80$12.00--
$210.00Aug 21$0.00$2.70$1.35$2.00 07/31$1.00–$28.80$1.35--
$210.00Sep 18$1.05$4.00$2.53$4.00 07/28$2.32–$21.15$2.53--
$210.00Nov 20$4.20$8.20$6.20$12.10 07/22$5.25–$31.60$6.20--
$230.00Aug 21$10.50$13.90$12.20$15.00 07/22$8.90–$48.00$12.20--
$230.00Sep 18$11.50$14.90$13.20$9.60 07/29$10.20–$37.05$11.50--
$230.00Nov 20$13.60$17.50$15.55$19.19 07/23$13.20–$49.05$15.55--
$230.00Feb 19$15.50$19.50$17.50$30.30 07/22$15.35–$50.30$17.50--
$200.00Aug 21$0.05$1.25$0.65$0.20 07/28$0.55–$20.05$0.20--
$200.00Sep 18$0.00$3.00$1.50$2.35 07/23$1.00–$14.80$1.50--
$200.00Nov 20$1.55$5.80$3.68$2.50 07/30$3.63–$23.95$2.50--
$195.00Aug 21$0.00$2.45$1.23$9.09 07/21$1.23–$16.15$1.23--
$190.00Aug 21$0.00$2.35$1.18$0.95 07/23$1.05–$13.05$0.95--
$190.00Nov 20$0.05$4.10$2.07$3.70 07/22$2.03–$17.60$2.07--
$185.00Aug 21$0.00$2.00$1.00$1.45 07/22$1.00–$9.95$1.00--
$185.00Nov 20$0.00$3.50$1.75$1.90 07/30$1.75–$15.00$1.75--
$180.00Aug 21$0.00$0.50$0.25$0.20 07/22$0.25–$7.30$0.20--
$180.00Nov 20$0.00$3.40$1.70$1.40 07/30$1.55–$12.05$1.40--
$175.00Aug 21$0.00$2.20$1.10$0.21 07/22$1.08–$5.70$0.21--
$175.00Nov 20$0.00$2.95$1.48$1.15 07/30$1.45–$10.35$1.15--
$175.00Feb 19$0.00$3.50$1.75$2.00 07/31$1.60–$13.50$1.75--
$170.00Aug 21$0.00$2.15$1.08$0.25 07/24$0.53–$3.88$0.25--
$170.00Sep 18$0.00$2.20$1.10$2.20 07/17$1.08–$3.05$1.10--
$170.00Nov 20$0.00$2.70$1.35$0.90 07/30$1.35–$8.60$0.90--
$170.00Feb 19$0.00$3.50$1.75$0.50 07/22$1.45–$11.70$0.50--
$165.00Aug 21$0.00$2.15$1.08$5.18 06/18$1.08–$2.93$1.08--
$165.00Sep 18$0.00$2.15$1.08$1.60 07/17$1.08–$2.45$1.08--
$165.00Nov 20$0.00$2.50$1.25$0.75 07/29$1.25–$6.85$0.75--
$160.00Aug 21$0.00$2.15$1.08$0.90 07/15$0.03–$2.40$0.90--
$160.00Sep 18$0.00$2.00$1.00$0.40 07/23$1.00–$1.98$0.40--
$160.00Nov 20$0.00$2.35$1.18$0.60 07/29$1.18–$5.70$0.60--
$155.00Aug 21$0.00$2.15$1.08$1.80 06/24$1.08–$2.40$1.08--
$155.00Sep 18$0.00$2.15$1.08$0.12 07/27$0.03–$2.40$0.12--
$155.00Nov 20$0.00$2.25$1.13$2.65 07/17$1.13–$4.40$1.13--
$150.00Aug 21$0.00$0.10$0.05$0.10 07/29$0.05–$1.55$0.05--
$150.00Sep 18$0.00$2.15$1.08$0.35 07/23$0.65–$2.40$0.35--
$150.00Nov 20$0.00$2.20$1.10$0.25 07/27$1.10–$3.33$0.25--
$145.00Aug 21$0.00$2.15$1.08$0.10 07/23$0.88–$2.40$0.10--
$140.00Sep 18$0.00$2.15$1.08$0.45 07/20$0.90–$2.40$0.45--
$140.00Feb 19$0.00$2.35$1.18$2.60 07/17$1.13–$3.75$1.18--
$135.00Sep 18$0.00$2.15$1.08$0.30 07/23$0.40–$2.40$0.30--
$135.00Nov 20$0.00$2.15$1.08$0.65 07/24$0.75–$2.40$0.65--
$135.00Feb 19$0.00$2.30$1.15$2.60 07/21$1.10–$2.97$1.15--
$130.00Feb 19$0.00$2.25$1.13$1.60 07/17$1.08–$2.40$1.13--
$125.00Nov 20$0.00$2.15$1.08$0.25 07/27$0.08–$2.40$0.25--
$125.00Feb 19$0.00$2.20$1.10$1.65 07/21$1.08–$2.40$1.10--
$120.00Nov 20$0.00$2.15$1.08$0.20 07/27$1.08–$2.40$0.20--
$115.00Nov 20$0.00$2.15$1.08$0.45 07/24$0.75–$2.40$0.45--
$115.00Feb 19$0.00$2.15$1.08$1.28 07/08$1.08–$2.40$1.08--
$110.00Nov 20$0.00$2.15$1.08$0.45 07/24$0.10–$2.40$0.45--
$100.00Nov 20$0.00$2.15$1.08$0.35 07/24$1.08–$2.40$0.35--
$95.00Nov 20$0.00$2.15$1.08$0.35 07/23$0.80–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 10
Put/Call Ratio 0.71
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 2
Put/Call Ratio 0.06
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 312
Total Puts 91
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All