Tour v492
PAG
PENSKE AUTOMOTIVE GR
$215.76 -1.50%
(8/4 19:02) ◀
|
Wednesday, August 5, 2026 (7:04pm)
January 2026
|
▶ (8/6 19:03)
◀ 8/5 19:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,007
Calls: 507 (50%)
Puts: 500 (50%)
Prior (08/04) 24
Calls: 14 (58%)
Puts: 10 (42%)
Current vs Prior +4095.83%
Calls: +3521.43% (Calls)
Puts: +4900.00% (Puts)
Prior 7-Day Total 406
Calls: 314 (77%)
Puts: 92 (23%)
Prior 7-Day Average 58
Calls: 44 (77%)
Puts: 13 (23%)
Current vs Prior 7-Day Avg +1636.21%
Calls: +1030.25%
Puts: +3704.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $397.0K
Calls: $182.0K (46%)
Puts: $215.0K (54%)
Prior (08/04) $6.2K
Calls: $3.4K (56%)
Puts: $2.7K (44%)
Current vs Prior +6347.52%
Calls: +5210.33%
Puts: +7775.46%
Prior 7-Day Total $180.7K
Calls: $158.1K (88%)
Puts: $22.6K (12%)
Prior 7-Day Average $25.8K
Calls: $22.6K (88%)
Puts: $3.2K (12%)
Current vs Prior 7-Day Avg +1437.89%
Calls: +705.83%
Puts: +6562.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.99
Prior (08/04) 0.71
Current vs Prior +38.07%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +144.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 77
Calls: 75 (97%)
Puts: 2 (3%)
Prior (08/04) 289
Calls: 289 (100%)
Puts: -- (0%)
Current vs Prior -73.36%
Prior 7-Day Total 5,768
Calls: 4,395 (76%)
Puts: 1,373 (24%)
Prior 7-Day Average 824
Calls: 627 (70%)
Puts: 274 (30%)
Current vs Prior 7-Day Avg -90.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.81% | 8.00%
Prior 6.62% | 8.31%
Current vs Prior +2.93% | -3.77%
Prior 7-Day Avg 6.94% | 8.55%
Current vs 7-Day Avg -1.79% | -6.47%
Prior 7-Day Eod 6.62% | 8.31%
Current vs 7-Day Eod +2.93% | -3.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.60% | 35.49%
Calls: 72.27% | 45.61%
Puts: 42.94% | 25.38%
Prior 57.60% | 35.49%
Calls: 72.27% | 45.61%
Puts: 42.94% | 25.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.47% | 36.10%
Calls: 64.06% | 42.31%
Puts: 40.89% | 29.90%
Current vs 7-Day Avg +9.77% | -1.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 6348% vs prior. Dollar volume significantly above 7-day average (1438% higher). Unusually high activity with volume up 4096% vs prior - elevated interest. Volume explosion - 1636% above 7-day average (1,007 vs avg 58).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2144.9047.70$46.306.0%10.9415
$180.00Aug 2134.6037.80$36.208.8%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.93, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2134.6037.80$36.208.8%11.00--
$200.00Aug 2114.7018.20$16.4521.3%20.97--
$170.00Aug 2144.9047.70$46.306.0%10.9415
$210.00Aug 216.409.30$7.8536.9%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2114.7018.20$16.4521.3%20.97--
$170.00Aug 2144.9047.70$46.306.0%10.9415
$180.00Aug 2134.6037.80$36.208.8%11.00--
$210.00Aug 216.409.30$7.8536.9%10.81--
$220.00Aug 210.402.55$1.48145.3%10.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.57, avg 0.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$6.37$3.63$6.370.57$216.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 79.00, avg 28.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$200.00Aug 21$19.75$19.75$0.2579.00$199.75
$200.00$210.00Aug 21$8.60$8.60$1.406.14$208.60
$210.00$220.00Aug 21$6.37$6.37$3.631.75$216.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.48, cheapest $2.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$2.23$7.773.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.30, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Aug 21$3.30$16.70
$200.00$210.001:2Aug 21$0.75$9.25
$210.00$220.001:2Aug 21$4.89$5.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$0.400.282.0%0.19%2.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 126 vol/day, 97 traded recently)

PAG averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $52.95 on 07/30 (now $44.90/$47.70) — try a limit near $46.30. Also watch the $200.00 11-20 call last traded $21.30 on 07/16 (now $18.80/$22.50) — try a limit near $20.65; the $230.00 11-20 call last traded $6.40 on 07/30 (now $1.40/$5.30) — try a limit near $3.35. Most tradeable put: the $200.00 11-20 put last traded $2.50 on 07/30 (now $2.20/$6.40) — try a limit near $2.50.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$0.40$2.55$1.48$2.44 07/31$1.48–$6.15$1.48--
$220.00Sep 18$2.85$5.00$3.93$7.00 07/30$3.48–$8.25$3.93--
$220.00Nov 20$5.60$9.50$7.55$7.83 07/23$5.25–$12.90$7.55--
$220.00Feb 19$9.50$13.00$11.25$14.95 07/30$9.60–$18.00$11.25--
$210.00Aug 21$6.40$9.30$7.85$11.00 07/27$2.25–$14.40$7.85--
$210.00Sep 18$7.90$11.20$9.55$10.20 07/22$6.00–$15.50$9.55--
$210.00Nov 20$11.60$15.00$13.30$13.50 07/23$7.75–$20.00$13.30--
$210.00Feb 19$15.10$18.50$16.80$11.80 07/09$12.55–$22.70$15.10--
$230.00Aug 21$0.00$0.75$0.38$0.61 07/31$0.38–$2.40$0.38--
$230.00Sep 18$0.00$3.00$1.50$4.10 07/29$1.45–$4.33$1.50--
$230.00Nov 20$1.40$5.30$3.35$6.40 07/30$3.08–$9.50$3.3540
$230.00Feb 19$4.90$8.50$6.70$5.90 07/22$6.50–$15.25$5.90--
$200.00Aug 21$14.70$18.20$16.45$24.13 07/30$4.80–$23.65$16.45--
$200.00Nov 20$18.80$22.50$20.65$21.30 07/16$11.25–$27.90$20.6520
$200.00Feb 19$21.90$25.50$23.70$30.18 07/29$16.50–$30.05$23.70--
$195.00Aug 21$20.30$23.00$21.65$22.00 07/22$6.50–$28.75$21.65--
$195.00Sep 18$20.20$23.30$21.75$22.60 07/22$11.95–$28.85$21.75--
$240.00Aug 21$0.00$0.25$0.13$0.10 07/31$0.13–$2.40$0.10--
$240.00Sep 18$0.00$2.30$1.15$0.85 07/27$1.13–$2.63$0.85--
$240.00Nov 20$0.00$3.30$1.65$1.20 07/22$1.50–$7.35$1.20--
$240.00Feb 19$1.45$5.40$3.43$4.10 07/27$3.43–$12.45$3.43--
$190.00Aug 21$25.20$27.90$26.55$3.80 07/02$8.90–$33.50$25.20--
$190.00Nov 20$27.50$30.60$29.05$11.24 06/15$15.95–$36.55$27.50--
$190.00Feb 19$29.40$33.00$31.20$20.60 07/09$20.70–$38.50$29.40--
$185.00Aug 21$29.60$32.80$31.20$32.03 07/31$11.90–$38.45$31.20--
$185.00Nov 20$31.70$35.00$33.35$36.50 07/27$18.50–$40.95$33.35--
$250.00Aug 21$0.00$2.15$1.08$0.20 07/30$0.65–$2.40$0.20--
$250.00Nov 20$0.00$2.35$1.18$0.80 07/27$1.13–$5.40$0.80--
$250.00Feb 19$0.00$3.50$1.75$2.10 07/27$1.70–$9.95$1.75--
$180.00Aug 21$34.60$37.80$36.20$44.20 07/30$15.50–$43.50$36.20--
$180.00Nov 20$35.80$39.50$37.65$34.00 07/16$21.60–$45.40$35.80--
$175.00Aug 21$39.70$42.80$41.25$41.57 07/22$19.25–$48.65$41.25--
$175.00Nov 20$40.40$44.00$42.20$36.90 07/17$24.70–$49.85$40.40--
$170.00Aug 21$44.90$47.70$46.30$52.95 07/30$23.35–$53.50$46.3015
$165.00Aug 21$49.40$52.70$51.05$35.70 07/15$27.75–$58.45$49.40--
$270.00Feb 19$0.00$2.35$1.18$0.80 07/23$1.10–$6.30$0.80--
$160.00Aug 21$54.80$57.70$56.25$54.40 07/23$32.20–$63.55$54.80--
$155.00Nov 20$59.70$63.00$61.35$64.40 07/22$39.60–$68.85$61.35--
$280.00Feb 19$0.00$2.20$1.10$2.25 07/22$1.08–$4.50$1.10--
$150.00Nov 20$64.50$67.90$66.20$65.50 07/22$43.85–$73.70$65.50--
$290.00Feb 19$0.00$2.15$1.08$0.40 07/23$1.08–$3.60$0.40--
$300.00Feb 19$0.00$2.15$1.08$0.40 07/23$1.08–$2.95$0.40--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$4.90$8.80$6.85$5.91 07/31$3.33–$30.90$5.91--
$220.00Sep 18$6.40$9.00$7.70$5.00 07/29$5.20–$28.55$6.40--
$220.00Nov 20$9.50$13.50$11.50$12.37 07/23$8.70–$34.25$11.50--
$220.00Feb 19$12.20$15.50$13.85$13.50 07/31$11.05–$37.45$13.50--
$210.00Aug 21$0.05$2.70$1.38$2.00 07/31$1.00–$21.95$1.38--
$210.00Sep 18$3.10$4.90$4.00$4.00 07/28$2.32–$21.15$4.00--
$210.00Nov 20$5.20$9.00$7.10$12.10 07/22$5.25–$26.90$7.10--
$230.00Aug 21$13.50$16.70$15.10$15.00 07/22$8.90–$40.30$15.00--
$230.00Sep 18$13.70$17.50$15.60$9.60 07/29$10.20–$37.05$13.70--
$230.00Nov 20$15.50$19.30$17.40$19.19 07/23$13.20–$42.30$17.40--
$230.00Feb 19$17.60$21.00$19.30$30.30 07/22$15.35–$44.75$19.30--
$200.00Aug 21$0.05$1.45$0.75$0.20 07/28$0.55–$14.20$0.20--
$200.00Sep 18$0.00$3.40$1.70$2.35 07/23$1.00–$14.80$1.70--
$200.00Nov 20$2.20$6.40$4.30$2.50 07/30$3.63–$20.45$2.502
$195.00Aug 21$0.00$2.55$1.27$9.09 07/21$1.23–$11.20$1.27--
$190.00Aug 21$0.00$2.40$1.20$0.95 07/23$1.05–$8.35$0.95--
$190.00Nov 20$0.30$4.40$2.35$3.70 07/22$2.03–$15.05$2.35--
$185.00Aug 21$0.00$2.00$1.00$1.45 07/22$1.00–$6.20$1.00--
$185.00Nov 20$0.00$3.70$1.85$1.90 07/30$1.75–$12.65$1.85--
$180.00Aug 21$0.00$0.50$0.25$0.20 07/22$0.25–$4.40$0.20--
$180.00Nov 20$0.00$3.20$1.60$1.40 07/30$1.55–$10.60$1.40--
$175.00Aug 21$0.00$2.20$1.10$0.21 07/22$1.08–$3.25$0.21--
$175.00Nov 20$0.00$2.80$1.40$1.15 07/30$1.40–$8.70$1.15--
$175.00Feb 19$0.00$3.70$1.85$2.00 07/31$1.60–$12.05$1.85--
$170.00Aug 21$0.00$2.15$1.08$0.25 07/24$0.53–$2.40$0.25--
$170.00Sep 18$0.00$2.15$1.08$2.20 07/17$1.08–$3.05$1.08--
$170.00Nov 20$0.00$2.55$1.27$0.90 07/30$1.27–$7.15$0.90--
$170.00Feb 19$0.00$3.30$1.65$0.50 07/22$1.45–$10.15$0.50--
$165.00Aug 21$0.00$2.15$1.08$5.18 06/18$1.08–$2.40$1.08--
$165.00Sep 18$0.00$2.15$1.08$1.60 07/17$1.08–$2.45$1.08--
$165.00Nov 20$0.00$2.40$1.20$0.75 07/29$1.20–$5.60$0.75--
$160.00Aug 21$0.00$2.15$1.08$0.90 07/15$0.03–$2.40$0.90--
$160.00Sep 18$0.00$2.00$1.00$0.40 07/23$1.00–$1.98$0.40--
$160.00Nov 20$0.00$2.25$1.13$0.60 07/29$1.13–$4.60$0.60--
$155.00Aug 21$0.00$2.15$1.08$1.80 06/24$1.08–$2.40$1.08--
$155.00Sep 18$0.00$2.15$1.08$0.12 07/27$0.03–$2.40$0.12--
$155.00Nov 20$0.00$2.20$1.10$2.65 07/17$1.10–$3.48$1.10--
$150.00Aug 21$0.00$0.10$0.05$0.10 07/29$0.05–$1.43$0.05--
$150.00Sep 18$0.00$2.15$1.08$0.35 07/23$0.65–$2.40$0.35--
$150.00Nov 20$0.00$2.15$1.08$0.25 07/27$1.08–$2.63$0.25--
$145.00Aug 21$0.00$2.15$1.08$0.10 07/23$0.88–$2.40$0.10--
$140.00Sep 18$0.00$2.15$1.08$0.45 07/20$0.90–$2.40$0.45--
$140.00Feb 19$0.00$2.30$1.15$2.60 07/17$1.13–$3.20$1.15--
$135.00Sep 18$0.00$2.15$1.08$0.30 07/23$0.40–$2.40$0.30--
$135.00Nov 20$0.00$2.15$1.08$0.65 07/24$0.75–$2.40$0.65--
$135.00Feb 19$0.00$2.25$1.13$2.60 07/21$1.10–$2.80$1.13--
$130.00Feb 19$0.00$2.20$1.10$1.60 07/17$1.08–$2.40$1.10--
$125.00Nov 20$0.00$2.15$1.08$0.25 07/27$0.08–$2.40$0.25--
$125.00Feb 19$0.00$2.20$1.10$1.65 07/21$1.08–$2.40$1.10--
$120.00Nov 20$0.00$2.15$1.08$0.20 07/27$1.08–$2.40$0.20--
$115.00Nov 20$0.00$2.15$1.08$0.45 07/24$1.08–$2.40$0.45--
$115.00Feb 19$0.00$2.15$1.08$1.28 07/08$1.08–$2.40$1.08--
$110.00Nov 20$0.00$2.15$1.08$0.45 07/24$0.10–$2.40$0.45--
$100.00Nov 20$0.00$2.15$1.08$0.35 07/24$1.08–$2.40$0.35--
$95.00Nov 20$0.00$2.15$1.08$0.35 07/23$1.08–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 500
Put/Call Ratio 0.99
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 10
Put/Call Ratio 0.71
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 314
Total Puts 92
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All