Tour v487
PAG
PENSKE AUTOMOTIVE GR
$217.50 +0.09%
(7/31 18:58) ◀
|
Monday, August 3, 2026 (6:46pm)
January 2026
|
▶ (8/4 19:02)
◀ 8/3 18:46 ▶

Option Volume

Detail
ℹ
Current (08/03) 38
Calls: 36 (95%)
Puts: 2 (5%)
Prior (07/31) 31
Calls: 25 (81%)
Puts: 6 (19%)
Current vs Prior +22.58%
Calls: +44.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 476
Calls: 340 (71%)
Puts: 136 (29%)
Prior 7-Day Average 68
Calls: 48 (71%)
Puts: 19 (29%)
Current vs Prior 7-Day Avg -44.12%
Calls: -25.88%
Puts: -89.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $10.9K
Calls: $10.5K (96%)
Puts: $483 (4%)
Prior (07/31) $8.0K
Calls: $4.4K (55%)
Puts: $3.5K (45%)
Current vs Prior +37.33%
Calls: +136.61%
Puts: -86.38%
Prior 7-Day Total $261.8K
Calls: $212.0K (81%)
Puts: $49.8K (19%)
Prior 7-Day Average $37.4K
Calls: $30.3K (81%)
Puts: $7.1K (19%)
Current vs Prior 7-Day Avg -70.74%
Calls: -65.47%
Puts: -93.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.06
Prior (07/31) 0.24
Current vs Prior -76.85%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -88.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 203
Calls: 203 (100%)
Puts: -- (0%)
Prior (07/31) 30
Calls: 19 (63%)
Puts: 11 (37%)
Current vs Prior +576.67%
Prior 7-Day Total 6,381
Calls: 4,988 (78%)
Puts: 1,393 (22%)
Prior 7-Day Average 911
Calls: 712 (75%)
Puts: 232 (25%)
Current vs Prior 7-Day Avg -77.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.37% | 8.30%
Prior 6.90% | 8.63%
Current vs Prior -7.75% | -3.82%
Prior 7-Day Avg 7.26% | 8.80%
Current vs 7-Day Avg -12.29% | -5.68%
Prior 7-Day Eod 6.90% | 8.63%
Current vs 7-Day Eod -7.75% | -3.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.60% | 35.49%
Calls: 72.27% | 45.61%
Puts: 42.94% | 25.38%
Prior 57.60% | 35.49%
Calls: 72.27% | 45.61%
Puts: 42.94% | 25.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.22% | 36.46%
Calls: 58.22% | 39.86%
Puts: 38.22% | 33.06%
Current vs 7-Day Avg +19.45% | -2.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($10.5K) vs puts ($483). Extreme bullish P/C ratio of 0.06 - heavy call buying (36 calls vs 2 puts). P/C ratio dropping 77% - sentiment shifting bullish. Rising open interest (up 577%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 216.5010.30$8.4045.2%10.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.703.50$2.10133.3%20.35--
$210.00Aug 216.5010.30$8.4045.2%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.101.45$0.78173.1%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$6.30$3.70$6.300.59$216.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.70, avg 1.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$6.30$6.30$3.701.70$216.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.32% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Aug 21$2.10$0.78$2.88$197.12$222.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21$4.20$5.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$0.700.351.1%0.32%1.47%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 126 vol/day, 97 traded recently)

PAG averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 11-20 call last traded $36.50 on 07/27 (now $32.80/$36.50) — try a limit near $34.65. Also watch the $220.00 02-19 call last traded $14.95 on 07/30 (now $10.10/$14.00) — try a limit near $12.05; the $230.00 11-20 call last traded $6.40 on 07/30 (now $1.75/$5.80) — try a limit near $3.78.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$0.70$3.50$2.10$2.44 07/31$0.60–$6.15$2.10--
$220.00Sep 18$3.20$5.90$4.55$7.00 07/30$3.48–$8.25$4.55--
$220.00Nov 20$6.40$10.40$8.40$7.83 07/23$2.80–$12.90$7.83--
$220.00Feb 19$10.10$14.00$12.05$14.95 07/30$5.70–$18.00$12.05123
$210.00Aug 21$6.50$10.30$8.40$11.00 07/27$1.10–$14.40$8.40--
$210.00Sep 18$8.80$12.80$10.80$10.20 07/22$6.00–$15.50$10.20--
$210.00Nov 20$12.50$16.50$14.50$13.50 07/23$4.60–$20.00$13.50--
$210.00Feb 19$16.10$19.50$17.80$11.80 07/09$8.40–$22.70$16.10--
$230.00Aug 21$0.00$1.00$0.50$0.61 07/31$0.45–$2.40$0.50--
$230.00Sep 18$0.00$3.20$1.60$4.10 07/29$1.45–$4.33$1.60--
$230.00Nov 20$1.75$5.80$3.78$6.40 07/30$1.85–$9.50$3.7839
$230.00Feb 19$5.20$9.00$7.10$5.90 07/22$4.13–$15.25$5.90--
$200.00Aug 21$16.00$19.20$17.60$24.13 07/30$2.65–$23.65$17.60--
$200.00Nov 20$20.00$24.00$22.00$21.30 07/16$7.15–$27.90$21.30--
$200.00Feb 19$23.00$27.00$25.00$30.18 07/29$11.45–$30.05$25.00--
$195.00Aug 21$20.70$24.60$22.65$22.00 07/22$3.93–$28.75$22.00--
$195.00Sep 18$21.00$24.90$22.95$22.60 07/22$11.95–$28.85$22.60--
$240.00Aug 21$0.00$0.25$0.13$0.10 07/31$0.13–$2.40$0.10--
$240.00Sep 18$0.00$2.35$1.18$0.85 07/27$1.18–$2.63$0.85--
$240.00Nov 20$0.00$3.00$1.50$1.20 07/22$1.50–$7.35$1.20--
$240.00Feb 19$1.70$5.80$3.75$4.10 07/27$2.98–$12.45$3.75--
$190.00Aug 21$26.00$29.30$27.65$3.80 07/02$5.25–$33.50$26.00--
$190.00Nov 20$28.30$32.00$30.15$11.24 06/15$10.40–$36.55$28.30--
$190.00Feb 19$30.70$34.50$32.60$20.60 07/09$15.25–$38.50$30.70--
$185.00Aug 21$30.60$34.60$32.60$32.03 07/31$7.30–$38.45$32.03--
$185.00Nov 20$32.80$36.50$34.65$36.50 07/27$13.05–$40.95$34.6530
$250.00Aug 21$0.00$2.15$1.08$0.20 07/30$0.57–$2.40$0.20--
$250.00Nov 20$0.00$2.45$1.23$0.80 07/27$1.13–$5.40$0.80--
$250.00Feb 19$0.00$3.80$1.90$2.10 07/27$1.70–$9.95$1.90--
$180.00Aug 21$35.60$39.50$37.55$44.20 07/30$10.05–$43.50$37.55--
$180.00Nov 20$37.30$41.20$39.25$34.00 07/16$15.55–$45.40$37.30--
$175.00Aug 21$40.70$44.40$42.55$41.57 07/22$13.15–$48.65$41.57--
$175.00Nov 20$42.00$45.90$43.95$36.90 07/17$18.30–$49.85$42.00--
$170.00Aug 21$45.60$49.40$47.50$52.95 07/30$16.80–$53.50$47.50--
$165.00Aug 21$50.60$54.40$52.50$35.70 07/15$20.50–$58.45$50.60--
$270.00Feb 19$0.00$2.50$1.25$0.80 07/23$1.10–$6.30$0.8011
$160.00Aug 21$55.60$59.40$57.50$54.40 07/23$25.10–$63.55$55.60--
$155.00Nov 20$61.10$65.00$63.05$64.40 07/22$32.20–$68.85$63.05--
$280.00Feb 19$0.00$2.25$1.13$2.25 07/22$1.08–$4.50$1.13--
$150.00Nov 20$66.10$69.80$67.95$65.50 07/22$36.25–$73.70$66.10--
$290.00Feb 19$0.00$2.20$1.10$0.40 07/23$1.08–$3.60$0.40--
$300.00Feb 19$0.00$2.15$1.08$0.40 07/23$1.08–$2.95$0.40--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$3.60$7.30$5.45$5.91 07/31$3.33–$38.20$5.45--
$220.00Sep 18$5.40$9.10$7.25$5.00 07/29$5.20–$28.55$5.40--
$220.00Nov 20$8.60$12.50$10.55$12.37 07/23$8.70–$39.90$10.55--
$220.00Feb 19$11.00$15.00$13.00$13.50 07/31$11.05–$41.80$13.00--
$210.00Aug 21$1.00$2.70$1.85$2.00 07/31$1.00–$28.80$1.85--
$210.00Sep 18$2.55$5.00$3.78$4.00 07/28$2.32–$21.15$3.78--
$210.00Nov 20$4.60$8.90$6.75$12.10 07/22$5.25–$31.60$6.75--
$230.00Aug 21$12.10$15.70$13.90$15.00 07/22$8.90–$48.00$13.90--
$230.00Sep 18$12.40$16.20$14.30$9.60 07/29$10.20–$37.05$12.40--
$230.00Nov 20$14.30$18.20$16.25$19.19 07/23$13.20–$49.05$16.25--
$230.00Feb 19$16.30$20.00$18.15$30.30 07/22$15.35–$50.30$18.15--
$200.00Aug 21$0.10$1.45$0.78$0.20 07/28$0.55–$20.05$0.20--
$200.00Sep 18$0.00$3.60$1.80$2.35 07/23$1.00–$14.80$1.80--
$200.00Nov 20$2.15$6.00$4.08$2.50 07/30$3.63–$23.95$2.50--
$195.00Aug 21$0.00$2.60$1.30$9.09 07/21$1.25–$16.15$1.30--
$190.00Aug 21$0.00$2.45$1.23$0.95 07/23$1.05–$13.05$0.95--
$190.00Nov 20$0.45$4.70$2.58$3.70 07/22$2.03–$17.60$2.58--
$185.00Aug 21$0.00$2.00$1.00$1.45 07/22$1.00–$9.95$1.00--
$185.00Nov 20$0.05$4.10$2.07$1.90 07/30$1.80–$15.00$1.90--
$180.00Aug 21$0.00$0.50$0.25$0.20 07/22$0.25–$7.30$0.20--
$180.00Nov 20$0.00$3.70$1.85$1.40 07/30$1.55–$12.45$1.40--
$175.00Aug 21$0.00$2.20$1.10$0.21 07/22$1.08–$5.70$0.21--
$175.00Nov 20$0.00$3.30$1.65$1.15 07/30$1.45–$10.35$1.15--
$175.00Feb 19$0.05$4.20$2.13$2.00 07/31$1.60–$13.50$2.00--
$170.00Aug 21$0.00$2.20$1.10$0.25 07/24$0.53–$3.88$0.25--
$170.00Sep 18$0.00$2.15$1.08$2.20 07/17$1.08–$3.05$1.08--
$170.00Nov 20$0.00$3.10$1.55$0.90 07/30$1.38–$8.60$0.90--
$170.00Feb 19$0.00$3.70$1.85$0.50 07/22$1.45–$11.70$0.50--
$165.00Aug 21$0.00$2.15$1.08$5.18 06/18$1.08–$2.93$1.08--
$165.00Sep 18$0.00$2.15$1.08$1.60 07/17$1.08–$2.45$1.08--
$165.00Nov 20$0.00$2.85$1.43$0.75 07/29$1.27–$6.85$0.75--
$160.00Aug 21$0.00$2.15$1.08$0.90 07/15$0.03–$2.40$0.90--
$160.00Sep 18$0.00$2.00$1.00$0.40 07/23$1.00–$1.98$0.40--
$160.00Nov 20$0.00$2.70$1.35$0.60 07/29$1.20–$5.70$0.60--
$155.00Aug 21$0.00$2.15$1.08$1.80 06/24$1.08–$2.40$1.08--
$155.00Sep 18$0.00$2.15$1.08$0.12 07/27$0.03–$2.40$0.12--
$155.00Nov 20$0.00$2.55$1.27$2.65 07/17$1.15–$4.40$1.27--
$150.00Aug 21$0.00$0.10$0.05$0.10 07/29$0.05–$1.60$0.05--
$150.00Sep 18$0.00$2.15$1.08$0.35 07/23$0.65–$2.40$0.35--
$150.00Nov 20$0.00$2.45$1.23$0.25 07/27$1.13–$3.33$0.25--
$145.00Aug 21$0.00$2.15$1.08$0.10 07/23$0.88–$2.40$0.10--
$140.00Sep 18$0.00$2.15$1.08$0.45 07/20$0.90–$2.40$0.45--
$140.00Feb 19$0.00$2.45$1.23$2.60 07/17$1.13–$3.75$1.23--
$135.00Sep 18$0.00$2.15$1.08$0.30 07/23$0.40–$2.40$0.30--
$135.00Nov 20$0.00$2.30$1.15$0.65 07/24$0.75–$2.40$0.65--
$135.00Feb 19$0.00$2.35$1.18$2.60 07/21$1.10–$2.97$1.18--
$130.00Feb 19$0.00$2.30$1.15$1.60 07/17$1.08–$2.40$1.15--
$125.00Nov 20$0.00$2.20$1.10$0.25 07/27$0.08–$2.40$0.25--
$125.00Feb 19$0.00$2.25$1.13$1.65 07/21$1.08–$2.40$1.13--
$120.00Nov 20$0.00$2.20$1.10$0.20 07/27$0.65–$2.40$0.20--
$115.00Nov 20$0.00$2.20$1.10$0.45 07/24$0.57–$2.40$0.45--
$115.00Feb 19$0.00$2.20$1.10$1.28 07/08$1.08–$2.40$1.10--
$110.00Nov 20$0.00$2.15$1.08$0.45 07/24$0.10–$2.40$0.45--
$100.00Nov 20$0.00$2.15$1.08$0.35 07/24$0.57–$2.40$0.35--
$95.00Nov 20$0.00$2.15$1.08$0.35 07/23$0.57–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 2
Put/Call Ratio 0.06
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 6
Put/Call Ratio 0.24
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 340
Total Puts 136
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All