Tour v477
PAG
PENSKE AUTOMOTIVE GR
$217.31 -1.50%
(7/30 19:18) ◀
|
Friday, July 31, 2026 (6:58pm)
January 2026
|
▶ (8/3 18:46)
◀ 7/31 18:58 ▶

Option Volume

Detail
ℹ
Current (07/31) 31
Calls: 25 (81%)
Puts: 6 (19%)
Prior (07/30) 83
Calls: 71 (86%)
Puts: 12 (14%)
Current vs Prior -62.65%
Calls: -64.79% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 995
Calls: 697 (70%)
Puts: 298 (30%)
Prior 7-Day Average 142
Calls: 99 (70%)
Puts: 42 (30%)
Current vs Prior 7-Day Avg -78.19%
Calls: -74.89%
Puts: -85.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $8.0K
Calls: $4.4K (55%)
Puts: $3.5K (45%)
Prior (07/30) $49.7K
Calls: $46.2K (93%)
Puts: $3.5K (7%)
Current vs Prior -83.98%
Calls: -90.44%
Puts: +1.60%
Prior 7-Day Total $555.6K
Calls: $468.2K (84%)
Puts: $87.5K (16%)
Prior 7-Day Average $79.4K
Calls: $66.9K (84%)
Puts: $12.5K (16%)
Current vs Prior 7-Day Avg -89.96%
Calls: -93.39%
Puts: -71.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.24
Prior (07/30) 0.17
Current vs Prior +42.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -55.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 30
Calls: 19 (63%)
Puts: 11 (37%)
Prior (07/30) 127
Calls: 126 (99%)
Puts: 1 (1%)
Current vs Prior -76.38%
Prior 7-Day Total 6,838
Calls: 5,420 (79%)
Puts: 1,418 (21%)
Prior 7-Day Average 976
Calls: 774 (77%)
Puts: 236 (23%)
Current vs Prior 7-Day Avg -96.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.90% | 8.63%
Prior 6.82% | 8.16%
Current vs Prior +1.18% | +5.75%
Prior 7-Day Avg 7.34% | 8.96%
Current vs 7-Day Avg -5.95% | -3.71%
Prior 7-Day Eod 6.82% | 8.16%
Current vs 7-Day Eod +1.18% | +5.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.60% | 35.49%
Calls: 72.27% | 45.61%
Puts: 42.94% | 25.38%
Prior 57.60% | 35.49%
Calls: 72.27% | 45.61%
Puts: 42.94% | 25.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.10% | 36.64%
Calls: 55.30% | 38.64%
Puts: 36.89% | 34.65%
Current vs 7-Day Avg +24.95% | -3.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (25 calls vs 6 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2132.0034.90$33.458.7%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2132.0034.90$33.458.7%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.806.90$5.3557.9%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.000.25$0.13192.3%200.0319
$220.00Aug 211.303.70$2.5096.0%30.38--
$185.00Aug 2132.0034.90$33.458.7%10.92--
$230.00Aug 210.001.30$0.65200.0%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.202.50$1.8570.3%20.2611
$220.00Aug 213.806.90$5.3557.9%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 18.23, avg 8.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.52$9.48$0.5218.23$230.52
$220.00$230.00Aug 21$1.85$8.15$1.854.41$221.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$3.50$6.50$3.501.86$216.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.64, avg 2.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$220.00Aug 21$30.95$30.95$4.057.64$215.95
$220.00$230.00Aug 21$1.85$1.85$8.150.23$221.85
$230.00$240.00Aug 21$0.52$0.52$9.480.05$230.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$3.50$3.50$6.500.54$216.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.61% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$2.50$5.35$7.85$212.15$227.853.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.15% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Aug 21$0.65$1.85$2.50$207.50$232.50
$220.00$210.00Aug 21$2.50$1.85$4.35$205.65$224.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$4.02$5.980.67$215.98$234.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.52, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$1.33$8.676.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.39, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21$0.39$9.61
$220.00$230.001:2Aug 21$1.20$8.80
$185.00$220.001:2Aug 21$28.45$6.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$1.300.381.2%0.60%1.84%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 118 vol/day, 93 traded recently)

PAG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $0.55 on 07/23 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $210.00 08-21 put last traded $3.60 on 07/24 (now $1.20/$2.50) — try a limit near $1.85.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$1.30$3.70$2.50$3.80 07/24$0.48–$6.15$2.50--
$220.00Sep 18$4.00$6.20$5.10$6.00 07/24$3.48–$8.25$5.10--
$220.00Nov 20$6.40$10.60$8.50$7.83 07/23$2.47–$12.90$7.83--
$220.00Feb 19$10.90$14.00$12.45$11.03 07/23$5.70–$18.00$11.03--
$210.00Aug 21$8.10$11.20$9.65$9.95 07/24$1.10–$14.40$9.65--
$210.00Sep 18$9.70$13.00$11.35$10.20 07/22$6.00–$15.50$10.20--
$210.00Nov 20$12.40$16.60$14.50$13.50 07/23$4.60–$20.00$13.50--
$210.00Feb 19$16.90$20.00$18.45$11.80 07/09$7.95–$22.70$16.90--
$230.00Aug 21$0.00$1.30$0.65$0.75 07/24$0.45–$2.40$0.65--
$230.00Sep 18$0.00$2.90$1.45$1.55 07/24$1.45–$4.33$1.45--
$230.00Nov 20$2.10$5.90$4.00$3.14 07/23$1.73–$9.50$3.14--
$230.00Feb 19$5.80$9.00$7.40$5.90 07/22$3.83–$15.25$5.90--
$200.00Aug 21$17.30$20.30$18.80$15.40 07/23$2.53–$23.65$17.30--
$200.00Nov 20$19.90$24.00$21.95$21.30 07/16$6.75–$27.90$21.30--
$200.00Feb 19$23.00$27.10$25.05$23.90 07/22$11.15–$30.05$23.90--
$195.00Aug 21$21.50$25.10$23.30$22.00 07/22$3.50–$28.75$22.00--
$195.00Sep 18$22.00$25.40$23.70$22.60 07/22$11.95–$28.85$22.60--
$240.00Aug 21$0.00$0.25$0.13$0.55 07/23$0.13–$2.40$0.1319
$240.00Sep 18$0.00$2.35$1.18$0.45 07/24$1.18–$2.63$0.45--
$240.00Nov 20$0.00$3.20$1.60$1.20 07/22$1.38–$7.35$1.20--
$240.00Feb 19$1.55$5.60$3.58$13.00 07/22$2.68–$12.45$3.58--
$190.00Aug 21$27.10$30.00$28.55$3.80 07/02$4.75–$33.50$27.10--
$190.00Nov 20$28.30$32.50$30.40$11.24 06/15$10.40–$36.55$28.30--
$190.00Feb 19$30.50$34.80$32.65$20.60 07/09$15.00–$38.50$30.50--
$185.00Aug 21$32.00$34.90$33.45$32.36 07/24$7.15–$38.45$32.36--
$185.00Nov 20$32.90$36.90$34.90$22.40 07/15$13.05–$40.95$32.90--
$250.00Nov 20$0.00$2.25$1.13$2.40 07/22$1.13–$5.40$1.13--
$250.00Feb 19$0.00$3.40$1.70$2.90 07/23$1.70–$9.95$1.70--
$180.00Aug 21$36.80$39.90$38.35$37.55 07/24$9.80–$43.50$37.55--
$180.00Nov 20$37.60$41.40$39.50$34.00 07/16$15.55–$45.40$37.60--
$175.00Aug 21$41.00$44.80$42.90$41.57 07/22$13.15–$48.65$41.57--
$175.00Nov 20$42.20$46.10$44.15$36.90 07/17$18.30–$49.85$42.20--
$170.00Aug 21$47.00$49.80$48.40$46.00 07/22$16.80–$53.50$47.00--
$165.00Aug 21$51.20$54.80$53.00$35.70 07/15$20.50–$58.45$51.20--
$270.00Feb 19$0.00$2.20$1.10$0.80 07/23$1.10–$6.30$0.80--
$160.00Aug 21$56.00$59.80$57.90$54.40 07/23$24.90–$63.55$56.00--
$155.00Nov 20$61.40$65.20$63.30$64.40 07/22$32.20–$68.85$63.30--
$280.00Feb 19$0.00$2.15$1.08$2.25 07/22$1.08–$4.50$1.08--
$150.00Nov 20$66.20$70.10$68.15$65.50 07/22$36.25–$73.70$66.20--
$290.00Feb 19$0.10$2.15$1.13$0.40 07/23$1.08–$3.60$0.40--
$300.00Feb 19$0.00$2.15$1.08$0.40 07/23$1.08–$2.95$0.40--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$3.80$6.90$5.35$9.75 07/23$3.33–$38.20$5.35--
$220.00Sep 18$5.70$9.10$7.40$11.50 07/22$5.20–$28.55$7.40--
$220.00Nov 20$8.40$12.50$10.45$12.37 07/23$8.70–$39.90$10.45--
$220.00Feb 19$11.00$13.50$12.25$14.42 07/23$11.05–$41.80$12.25--
$210.00Aug 21$1.20$2.50$1.85$3.60 07/24$1.00–$28.95$1.8511
$210.00Sep 18$2.80$5.50$4.15$16.70 07/17$2.32–$21.15$4.15--
$210.00Nov 20$4.30$8.50$6.40$12.10 07/22$5.25–$31.60$6.40--
$230.00Aug 21$11.60$14.50$13.05$15.00 07/22$8.90–$48.00$13.05--
$230.00Sep 18$12.00$16.20$14.10$17.05 07/22$10.20–$37.05$14.10--
$230.00Nov 20$14.00$18.10$16.05$19.19 07/23$13.20–$49.05$16.05--
$230.00Feb 19$16.20$19.90$18.05$30.30 07/22$15.35–$50.30$18.05--
$200.00Aug 21$0.05$1.40$0.73$1.50 07/24$0.55–$20.05$0.73--
$200.00Sep 18$0.00$3.60$1.80$2.35 07/23$1.00–$14.80$1.80--
$200.00Nov 20$1.75$5.70$3.73$6.16 07/22$3.63–$24.00$3.73--
$195.00Aug 21$0.00$2.80$1.40$9.09 07/21$1.25–$16.30$1.40--
$190.00Aug 21$0.00$2.55$1.27$0.95 07/23$1.05–$13.05$0.95--
$190.00Nov 20$0.15$4.40$2.28$3.70 07/22$2.03–$17.75$2.28--
$185.00Aug 21$0.00$2.00$1.00$1.45 07/22$1.00–$10.05$1.00--
$180.00Aug 21$0.00$0.50$0.25$0.20 07/22$0.25–$7.95$0.20--
$180.00Nov 20$0.00$3.30$1.65$2.60 07/23$1.55–$13.15$1.65--
$175.00Aug 21$0.00$2.25$1.13$0.21 07/22$1.08–$6.15$0.21--
$175.00Nov 20$0.00$3.30$1.65$6.60 07/17$1.45–$11.10$1.65--
$175.00Feb 19$0.05$3.80$1.92$4.80 07/22$1.60–$14.00$1.92--
$170.00Aug 21$0.00$2.20$1.10$0.25 07/24$0.53–$4.50$0.25--
$170.00Sep 18$0.00$2.15$1.08$2.20 07/17$1.08–$3.05$1.08--
$170.00Feb 19$0.00$3.30$1.65$0.50 07/22$1.45–$12.15$0.50--
$165.00Aug 21$0.00$2.20$1.10$5.18 06/18$1.08–$2.93$1.10--
$165.00Sep 18$0.00$2.15$1.08$1.60 07/17$1.08–$2.45$1.08--
$165.00Nov 20$0.00$2.75$1.38$11.85 06/02$1.27–$7.30$1.38--
$160.00Aug 21$0.00$2.15$1.08$0.90 07/15$0.03–$2.40$0.90--
$160.00Sep 18$0.00$2.00$1.00$0.40 07/23$1.00–$1.98$0.40--
$160.00Nov 20$0.00$2.55$1.27$10.01 06/02$1.20–$6.05$1.27--
$155.00Aug 21$0.00$2.15$1.08$1.80 06/24$1.08–$2.40$1.08--
$155.00Sep 18$0.00$2.15$1.08$1.11 07/17$0.03–$2.40$1.08--
$155.00Nov 20$0.00$2.45$1.23$2.65 07/17$1.15–$4.65$1.23--
$150.00Aug 21$0.00$0.10$0.05$0.07 07/22$0.05–$1.60$0.05--
$150.00Sep 18$0.00$2.15$1.08$0.35 07/23$0.65–$2.40$0.35--
$145.00Aug 21$0.00$2.15$1.08$0.10 07/23$0.88–$2.40$0.10--
$140.00Sep 18$0.00$2.15$1.08$0.45 07/20$0.90–$2.40$0.45--
$140.00Feb 19$0.00$2.35$1.18$2.60 07/17$1.13–$4.25$1.18--
$135.00Sep 18$0.00$2.15$1.08$0.30 07/23$0.40–$2.40$0.30--
$135.00Nov 20$0.00$2.20$1.10$0.65 07/24$0.75–$2.40$0.65--
$135.00Feb 19$0.00$2.30$1.15$2.60 07/21$1.10–$3.18$1.15--
$130.00Feb 19$0.00$2.25$1.13$1.60 07/17$1.08–$2.45$1.13--
$125.00Nov 20$0.00$2.15$1.08$0.55 07/24$0.08–$2.40$0.55--
$125.00Feb 19$0.00$2.20$1.10$1.65 07/21$1.08–$2.40$1.10--
$120.00Nov 20$0.00$2.15$1.08$0.55 07/23$0.65–$2.40$0.55--
$115.00Nov 20$0.00$2.15$1.08$0.45 07/24$0.57–$2.40$0.45--
$115.00Feb 19$0.00$2.15$1.08$1.28 07/08$1.08–$2.40$1.08--
$110.00Nov 20$0.00$2.15$1.08$0.45 07/24$0.10–$2.40$0.45--
$100.00Nov 20$0.00$2.15$1.08$0.35 07/24$0.57–$2.40$0.35--
$95.00Nov 20$0.00$2.15$1.08$0.35 07/23$0.48–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 6
Put/Call Ratio 0.24
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 12
Put/Call Ratio 0.17
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 697
Total Puts 298
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All