Tour v473
PAG
PENSKE AUTOMOTIVE GR
$220.61 -1.27%
$219.00 (-0.73%)🌙
as of 07/30 07:18 PM
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (7:18pm)
January 2026
|
▶ (7/31 18:58)
◀ 7/30 19:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 83
Calls: 71 (86%)
Puts: 12 (14%)
Prior (07/29) 34
Calls: 16 (47%)
Puts: 18 (53%)
Current vs Prior +144.12%
Calls: +343.75% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 931
Calls: 641 (69%)
Puts: 290 (31%)
Prior 7-Day Average 133
Calls: 91 (69%)
Puts: 41 (31%)
Current vs Prior 7-Day Avg -37.59%
Calls: -22.46%
Puts: -71.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $49.7K
Calls: $46.2K (93%)
Puts: $3.5K (7%)
Prior (07/29) $15.4K
Calls: $8.7K (57%)
Puts: $6.7K (43%)
Current vs Prior +222.72%
Calls: +430.87%
Puts: -47.88%
Prior 7-Day Total $536.9K
Calls: $451.2K (84%)
Puts: $85.7K (16%)
Prior 7-Day Average $76.7K
Calls: $64.5K (84%)
Puts: $12.2K (16%)
Current vs Prior 7-Day Avg -35.18%
Calls: -28.28%
Puts: -71.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.17
Prior (07/29) 1.12
Current vs Prior -84.98%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -69.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 127
Calls: 126 (99%)
Puts: 1 (1%)
Prior (07/29) 2,394
Calls: 1,721 (72%)
Puts: 673 (28%)
Current vs Prior -94.70%
Prior 7-Day Total 7,148
Calls: 5,731 (80%)
Puts: 1,417 (20%)
Prior 7-Day Average 1,021
Calls: 818 (74%)
Puts: 283 (26%)
Current vs Prior 7-Day Avg -87.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.82% | 8.16%
Prior 6.74% | 8.26%
Current vs Prior +1.28% | -1.19%
Prior 7-Day Avg 7.93% | 9.75%
Current vs 7-Day Avg -14.02% | -16.34%
Prior 7-Day Eod 6.74% | 8.26%
Current vs 7-Day Eod +1.28% | -1.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.60% | 35.49%
Calls: 72.27% | 45.61%
Puts: 42.94% | 25.38%
Prior 57.60% | 35.49%
Calls: 72.27% | 45.61%
Puts: 42.94% | 25.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.97% | 36.82%
Calls: 52.39% | 37.41%
Puts: 35.56% | 36.23%
Current vs 7-Day Avg +30.99% | -3.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($46.2K) vs puts ($3.5K). Massive premium surge with dollar volume up 223% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (71 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2149.3053.00$51.157.2%10.92--
$180.00Aug 2139.2043.00$41.109.2%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2139.2043.00$41.109.2%11.00--
$170.00Aug 2149.3053.00$51.157.2%10.92--
$200.00Aug 2120.1023.40$21.7515.2%20.91--
$220.00Aug 212.905.80$4.3566.7%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 33, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.001.00$0.50200.0%130.086
$230.00Aug 210.251.75$1.00150.0%70.1856
$200.00Aug 2120.1023.40$21.7515.2%20.91--
$170.00Aug 2149.3053.00$51.157.2%10.92--
$180.00Aug 2139.2043.00$41.109.2%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.204.90$3.5576.1%70.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 10.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.50$9.50$0.5019.00$230.50
$220.00$230.00Aug 21$3.35$6.65$3.351.99$223.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 29.77, avg 9.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$200.00Aug 21$19.35$19.35$0.6529.77$199.35
$200.00$220.00Aug 21$17.40$17.40$2.606.69$217.40
$220.00$230.00Aug 21$3.35$3.35$6.650.50$223.35
$230.00$240.00Aug 21$0.50$0.50$9.500.05$230.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.58% of stock, avg 3.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$4.35$3.55$7.90$212.10$227.903.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.84% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Aug 21$0.50$3.55$4.05$215.95$244.05
$230.00$220.00Aug 21$1.00$3.55$4.55$215.45$234.55
$250.00$220.00Aug 21$1.08$3.55$4.63$215.37$254.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.26, cheapest $1.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$200.00$220.00Aug 21$1.95$18.059.26
$230.00$240.00$250.00Aug 21$1.08$8.928.26
$220.00$230.00$240.00Aug 21$2.85$7.152.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.40, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Aug 21-$2.40$17.60
$230.00$240.001:2Aug 21$0.00$10.00
$240.00$250.001:2Aug 21-$1.66$8.34
$220.00$230.001:2Aug 21$2.35$7.65
$200.00$220.001:2Aug 21$13.05$6.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.11%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$0.250.184.3%0.11%4.37%756

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 118 vol/day, 93 traded recently)

PAG averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 09-18 call last traded $6.00 on 07/24 (now $5.20/$8.20) — try a limit near $6.00. Also watch the $230.00 08-21 call last traded $0.75 on 07/24 (now $0.25/$1.75) — try a limit near $0.75; the $240.00 08-21 call last traded $0.55 on 07/23 (now $0.00/$1.00) — try a limit near $0.50. Most tradeable put: the $200.00 11-20 put last traded $6.16 on 07/22 (now $2.35/$4.90) — try a limit near $3.63.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$2.90$5.80$4.35$3.80 07/24$0.48–$6.15$3.80--
$220.00Sep 18$5.20$8.20$6.70$6.00 07/24$3.48–$8.25$6.0064
$220.00Nov 20$8.40$12.30$10.35$7.83 07/23$2.47–$12.90$8.40--
$220.00Feb 19$12.70$15.60$14.15$11.03 07/23$5.00–$18.00$12.70--
$230.00Aug 21$0.25$1.75$1.00$0.75 07/24$0.45–$2.40$0.7556
$230.00Sep 18$0.10$4.10$2.10$1.55 07/24$2.10–$4.33$1.55--
$230.00Nov 20$3.50$7.20$5.35$3.14 07/23$1.73–$9.50$3.50--
$230.00Feb 19$7.10$10.50$8.80$5.90 07/22$3.20–$15.25$7.10--
$210.00Aug 21$10.90$14.00$12.45$9.95 07/24$1.10–$14.40$10.90--
$210.00Sep 18$11.90$15.50$13.70$10.20 07/22$6.00–$15.50$11.90--
$210.00Nov 20$14.90$18.80$16.85$13.50 07/23$3.75–$20.00$14.90--
$210.00Feb 19$19.00$22.50$20.75$11.80 07/09$7.35–$22.70$19.00--
$240.00Aug 21$0.00$1.00$0.50$0.55 07/23$0.50–$2.40$0.506
$240.00Sep 18$0.00$2.55$1.27$0.45 07/24$1.27–$2.63$0.45--
$240.00Nov 20$0.30$4.00$2.15$1.20 07/22$1.38–$7.35$1.20--
$240.00Feb 19$2.60$6.80$4.70$13.00 07/22$2.35–$12.45$4.70--
$200.00Aug 21$20.10$23.40$21.75$15.40 07/23$1.80–$23.65$20.10--
$200.00Nov 20$23.00$26.80$24.90$21.30 07/16$6.50–$27.90$23.00--
$200.00Feb 19$25.90$29.90$27.90$23.90 07/22$9.95–$30.05$25.90--
$195.00Aug 21$25.20$28.30$26.75$22.00 07/22$2.73–$28.75$25.20--
$195.00Sep 18$24.50$28.40$26.45$22.60 07/22$11.95–$28.85$24.50--
$250.00Nov 20$0.00$2.65$1.33$2.40 07/22$1.23–$5.40$1.33--
$250.00Feb 19$0.00$4.20$2.10$2.90 07/23$1.80–$9.95$2.10--
$190.00Aug 21$29.40$33.20$31.30$3.80 07/02$3.95–$33.50$29.40--
$190.00Nov 20$31.80$35.40$33.60$11.24 06/15$9.95–$36.55$31.80--
$190.00Feb 19$33.60$37.80$35.70$20.60 07/09$13.45–$38.50$33.60--
$185.00Aug 21$34.60$38.10$36.35$32.36 07/24$5.80–$38.45$34.60--
$185.00Nov 20$36.20$39.90$38.05$22.40 07/15$11.80–$40.95$36.20--
$180.00Aug 21$39.20$43.00$41.10$37.55 07/24$8.50–$43.50$39.20--
$180.00Nov 20$40.70$44.40$42.55$34.00 07/16$14.00–$45.40$40.70--
$175.00Aug 21$44.30$48.00$46.15$41.57 07/22$11.05–$48.65$44.30--
$175.00Nov 20$45.90$49.10$47.50$36.90 07/17$16.60–$49.85$45.90--
$270.00Feb 19$0.00$2.30$1.15$0.80 07/23$1.15–$6.30$0.80--
$170.00Aug 21$49.30$53.00$51.15$46.00 07/22$14.20–$53.50$49.30--
$165.00Aug 21$54.20$58.00$56.10$35.70 07/15$18.00–$58.45$54.20--
$280.00Feb 19$0.00$2.15$1.08$2.25 07/22$1.08–$4.50$1.08--
$160.00Aug 21$59.00$62.90$60.95$54.40 07/23$22.00–$63.55$59.00--
$155.00Nov 20$64.40$68.20$66.30$64.40 07/22$29.40–$68.85$64.40--
$290.00Feb 19$0.00$2.15$1.08$0.40 07/23$1.08–$3.60$0.40--
$150.00Nov 20$69.30$73.10$71.20$65.50 07/22$33.35–$73.70$69.30--
$300.00Feb 19$0.00$2.15$1.08$0.40 07/23$1.08–$2.95$0.40--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$2.20$4.90$3.55$9.75 07/23$3.33–$41.40$3.55--
$220.00Sep 18$4.70$7.60$6.15$11.50 07/22$5.20–$28.55$6.15--
$220.00Nov 20$6.80$10.60$8.70$12.37 07/23$8.70–$42.65$8.70--
$220.00Feb 19$9.60$13.30$11.45$14.42 07/23$11.05–$44.45$11.45--
$230.00Aug 21$8.90$12.50$10.70$15.00 07/22$8.90–$51.10$10.70--
$230.00Sep 18$9.50$13.10$11.30$17.05 07/22$10.20–$37.05$11.30--
$230.00Nov 20$12.00$15.80$13.90$19.19 07/23$13.20–$51.75$13.90--
$230.00Feb 19$14.30$17.50$15.90$30.30 07/22$15.35–$53.05$15.90--
$210.00Aug 21$0.00$3.00$1.50$3.60 07/24$1.00–$31.90$1.50--
$210.00Sep 18$1.00$5.00$3.00$16.70 07/17$2.32–$21.15$3.00--
$210.00Nov 20$3.40$7.10$5.25$12.10 07/22$5.25–$34.40$5.25--
$200.00Aug 21$0.10$1.35$0.73$1.50 07/24$0.55–$23.10$0.73--
$200.00Sep 18$0.00$2.00$1.00$2.35 07/23$1.00–$14.80$1.00--
$200.00Nov 20$2.35$4.90$3.63$6.16 07/22$3.63–$26.85$3.631
$195.00Aug 21$0.00$2.50$1.25$9.09 07/21$1.25–$19.10$1.25--
$190.00Aug 21$0.00$2.40$1.20$0.95 07/23$1.05–$15.50$0.95--
$190.00Nov 20$0.05$4.00$2.03$3.70 07/22$2.03–$20.15$2.03--
$185.00Aug 21$0.00$2.00$1.00$1.45 07/22$1.00–$12.75$1.00--
$180.00Aug 21$0.00$0.50$0.25$0.20 07/22$0.25–$9.20$0.20--
$180.00Nov 20$0.00$3.40$1.70$2.60 07/23$1.55–$14.50$1.70--
$175.00Aug 21$0.00$2.25$1.13$0.21 07/22$1.08–$7.00$0.21--
$175.00Nov 20$0.00$2.90$1.45$6.60 07/17$1.45–$12.15$1.45--
$175.00Feb 19$0.00$3.60$1.80$4.80 07/22$1.60–$15.05$1.80--
$170.00Aug 21$0.00$2.20$1.10$0.25 07/24$0.53–$4.70$0.25--
$170.00Sep 18$0.00$2.15$1.08$2.20 07/17$1.08–$3.05$1.08--
$170.00Feb 19$0.00$3.10$1.55$0.50 07/22$1.45–$12.85$0.50--
$165.00Aug 21$0.00$2.20$1.10$5.18 06/18$1.08–$3.50$1.10--
$165.00Sep 18$0.00$2.15$1.08$1.60 07/17$1.08–$2.45$1.08--
$165.00Nov 20$0.00$2.65$1.33$11.85 06/02$1.27–$7.75$1.33--
$160.00Aug 21$0.00$2.15$1.08$0.90 07/15$0.03–$2.45$0.90--
$160.00Sep 18$0.00$2.00$1.00$0.40 07/23$1.00–$1.98$0.40--
$160.00Nov 20$0.00$2.50$1.25$10.01 06/02$1.20–$6.30$1.25--
$155.00Aug 21$0.00$2.15$1.08$1.80 06/24$1.08–$2.40$1.08--
$155.00Sep 18$0.00$2.15$1.08$1.11 07/17$0.03–$2.40$1.08--
$155.00Nov 20$0.00$2.35$1.18$2.65 07/17$1.15–$4.68$1.18--
$150.00Aug 21$0.00$0.10$0.05$0.07 07/22$0.05–$1.60$0.05--
$150.00Sep 18$0.00$2.15$1.08$0.35 07/23$0.65–$2.40$0.35--
$145.00Aug 21$0.00$2.15$1.08$0.10 07/23$0.88–$2.40$0.10--
$140.00Sep 18$0.00$2.15$1.08$0.45 07/20$0.90–$2.40$0.45--
$140.00Feb 19$0.00$2.25$1.13$2.60 07/17$1.13–$4.25$1.13--
$135.00Sep 18$0.00$2.15$1.08$0.30 07/23$0.40–$2.40$0.30--
$135.00Nov 20$0.00$2.15$1.08$0.65 07/24$0.75–$2.40$0.65--
$135.00Feb 19$0.00$2.20$1.10$2.60 07/21$1.10–$3.18$1.10--
$130.00Feb 19$0.00$2.15$1.08$1.60 07/17$1.08–$2.88$1.08--
$125.00Nov 20$0.00$2.15$1.08$0.55 07/24$0.08–$2.40$0.55--
$125.00Feb 19$0.00$2.15$1.08$1.65 07/21$1.08–$2.40$1.08--
$120.00Nov 20$0.00$2.15$1.08$0.55 07/23$0.65–$2.40$0.55--
$115.00Nov 20$0.00$2.15$1.08$0.45 07/24$0.57–$2.40$0.45--
$115.00Feb 19$0.00$2.15$1.08$1.28 07/08$1.08–$2.40$1.08--
$110.00Nov 20$0.00$2.15$1.08$0.45 07/24$0.10–$2.40$0.45--
$100.00Nov 20$0.00$2.15$1.08$0.35 07/24$0.57–$2.40$0.35--
$95.00Nov 20$0.00$2.15$1.08$0.35 07/23$0.48–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 12
Put/Call Ratio 0.17
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 18
Put/Call Ratio 1.12
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 641
Total Puts 290
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All