Tour v397
PAG
PENSKE AUTOMOTIVE GR
$217.35 +0.84%
(7/23 18:57) ◀
|
Friday, July 24, 2026 (3:21am)
January 2026
|
▶ (7/27 18:56)
◀ 7/24 03:21 ▶

Option Volume

Detail
ℹ
Current (07/25) 21
Calls: 12 (57%)
Puts: 9 (43%)
Prior (07/23) 111
Calls: 64 (58%)
Puts: 47 (42%)
Current vs Prior -81.08%
Calls: -81.25% (Calls)
Puts: -80.85% (Puts)
Prior 7-Day Total 1,317
Calls: 805 (61%)
Puts: 512 (39%)
Prior 7-Day Average 188
Calls: 115 (61%)
Puts: 73 (39%)
Current vs Prior 7-Day Avg -88.84%
Calls: -89.57%
Puts: -87.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $11.9K
Calls: $10.8K (91%)
Puts: $1.1K (9%)
Prior (07/23) $86.3K
Calls: $57.0K (66%)
Puts: $29.3K (34%)
Current vs Prior -86.23%
Calls: -81.11%
Puts: -96.19%
Prior 7-Day Total $788.1K
Calls: $669.6K (85%)
Puts: $118.6K (15%)
Prior 7-Day Average $112.6K
Calls: $95.7K (85%)
Puts: $16.9K (15%)
Current vs Prior 7-Day Avg -89.45%
Calls: -88.74%
Puts: -93.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.75
Prior (07/23) 0.73
Current vs Prior +2.13%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -53.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 629
Calls: 629 (100%)
Puts: -- (0%)
Prior (07/23) 476
Calls: 456 (96%)
Puts: 20 (4%)
Current vs Prior +32.14%
Prior 7-Day Total 2,085
Calls: 2,028 (97%)
Puts: 57 (3%)
Prior 7-Day Average 347
Calls: 338 (95%)
Puts: 19 (5%)
Current vs Prior 7-Day Avg +81.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.68% | 9.20%
Prior 7.56% | 9.16%
Current vs Prior +1.60% | +0.42%
Prior 7-Day Avg 8.74% | 12.19%
Current vs 7-Day Avg -12.05% | -24.48%
Prior 7-Day Eod 7.56% | 9.16%
Current vs 7-Day Eod +1.60% | +0.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Prior 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 36.75%
Calls: 51.85% | 37.04%
Puts: 33.60% | 36.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($10.8K) vs puts ($1.1K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 81% vs prior. Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2136.6040.00$38.308.9%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2136.6040.00$38.308.9%11.00--
$185.00Aug 2131.7035.20$33.4510.5%10.91413
$210.00Aug 218.5011.50$10.0030.0%10.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 10, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.854.90$3.8852.8%20.41216
$230.00Aug 210.003.30$1.65200.0%20.20--
$180.00Aug 2136.6040.00$38.308.9%11.00--
$185.00Aug 2131.7035.20$33.4510.5%10.91413
$210.00Aug 218.5011.50$10.0030.0%10.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.001.05$0.53198.1%10.04--
$200.00Aug 210.401.15$0.7797.4%10.11--
$210.00Aug 210.704.50$2.60146.2%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 124.00, avg 33.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$2.23$7.77$2.233.48$222.23
$210.00$220.00Aug 21$6.12$3.88$6.120.63$216.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$170.00Aug 21$0.24$29.76$0.24124.00$199.76
$210.00$200.00Aug 21$1.83$8.17$1.834.46$208.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 32.33, avg 8.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.85$4.85$0.1532.33$184.85
$185.00$210.00Aug 21$23.45$23.45$1.5515.13$208.45
$210.00$220.00Aug 21$6.12$6.12$3.881.58$216.12
$220.00$230.00Aug 21$2.23$2.23$7.770.29$222.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$1.83$1.83$8.170.22$208.17
$200.00$170.00Aug 21$0.24$0.24$29.760.01$199.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.80% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$10.00$2.60$12.60$197.40$222.605.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.11% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Aug 21$1.65$0.77$2.42$197.58$232.42
$230.00$210.00Aug 21$1.65$2.60$4.25$205.75$234.25
$220.00$200.00Aug 21$3.88$0.77$4.65$195.35$224.65
$220.00$210.00Aug 21$3.88$2.60$6.48$203.52$226.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.68, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$4.06$5.940.68$205.94$224.06
170/200210/220Aug 21$6.36$23.640.27$193.64$216.36
170/200220/230Aug 21$2.47$27.530.09$197.53$222.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.57, cheapest $3.89)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$3.89$6.111.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.29, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$210.001:2Aug 21$13.45$11.55
$220.00$230.001:2Aug 21$0.58$9.42
$210.00$220.001:2Aug 21$2.24$7.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$170.001:2Aug 21-$0.29$29.71
$210.00$200.001:2Aug 21$1.06$8.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$2.850.411.2%1.31%2.53%2216

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 125 vol/day, 62 traded recently)

PAG averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 08-21 call last traded $20.80 on 07/16 (now $31.70/$35.20) — try a limit near $31.70. Also watch the $220.00 08-21 call last traded $4.90 on 07/16 (now $2.85/$4.90) — try a limit near $3.88.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$2.85$4.90$3.88$4.90 07/16$0.48–$4.45$3.88216
$220.00Nov 20$7.70$11.50$9.60$3.20 06/25$2.42–$12.90$7.70--
$220.00Feb 19$11.10$13.40$12.25$18.40 07/16$4.75–$18.00$12.25--
$210.00Aug 21$8.50$11.50$10.00$8.20 07/16$1.10–$10.00$8.50--
$210.00Nov 20$13.50$17.50$15.50$12.40 07/15$3.70–$16.55$13.50--
$210.00Feb 19$16.80$20.50$18.65$11.80 07/09$6.85–$22.65$16.80--
$230.00Aug 21$0.00$3.30$1.65$1.15 07/16$0.48–$2.40$1.15--
$230.00Sep 18$0.60$4.60$2.60$4.50 07/16$2.13–$4.33$2.60--
$230.00Nov 20$2.95$7.00$4.97$6.30 07/15$1.65–$9.50$4.97--
$230.00Feb 19$6.00$9.50$7.75$11.50 07/15$3.20–$15.25$7.75--
$200.00Aug 21$17.10$20.40$18.75$6.00 07/10$1.80–$18.75$17.10--
$200.00Nov 20$20.20$24.50$22.35$21.30 07/16$5.80–$22.35$21.30--
$200.00Feb 19$23.20$27.40$25.30$15.50 07/09$9.05–$26.95$23.20--
$195.00Aug 21$21.90$24.70$23.30$9.70 07/10$2.73–$23.30$21.90--
$240.00Aug 21$0.00$2.40$1.20$1.25 07/17$0.57–$2.40$1.20--
$240.00Sep 18$0.00$2.90$1.45$1.60 07/16$1.45–$2.63$1.45--
$240.00Nov 20$0.05$3.90$1.98$4.30 07/15$1.38–$7.35$1.98--
$240.00Feb 19$1.80$6.00$3.90$4.90 07/09$2.30–$12.45$3.90--
$190.00Aug 21$26.80$29.40$28.10$3.80 07/02$3.75–$28.10$26.80--
$190.00Nov 20$28.50$32.50$30.50$11.24 06/15$8.95–$30.50$28.50--
$190.00Feb 19$30.50$34.70$32.60$20.60 07/09$12.40–$32.60$30.50--
$185.00Aug 21$31.70$35.20$33.45$20.80 07/16$5.75–$33.45$31.70413
$185.00Nov 20$33.00$36.90$34.95$22.40 07/15$10.80–$34.95$33.00--
$250.00Nov 20$0.00$2.70$1.35$5.50 07/16$0.78–$5.40$1.35--
$180.00Aug 21$36.60$40.00$38.30$27.40 07/17$7.80–$38.30$36.60--
$180.00Nov 20$37.50$41.50$39.50$34.00 07/16$13.05–$39.50$37.50--
$175.00Aug 21$41.60$44.90$43.25$19.79 07/09$10.00–$43.25$41.60--
$175.00Nov 20$42.10$46.20$44.15$36.90 07/17$15.45–$44.15$42.10--
$170.00Aug 21$46.50$49.90$48.20$26.20 07/13$12.90–$48.20$46.50--
$165.00Aug 21$51.30$54.90$53.10$35.70 07/15$16.45–$53.10$51.30--
$165.00Nov 20$51.80$55.90$53.85$14.00 05/22$21.15–$53.85$51.80--
$270.00Feb 19$0.00$2.50$1.25$2.60 07/15$1.02–$6.30$1.25--
$160.00Aug 21$56.50$59.90$58.20$30.19 07/09$20.35–$58.20$56.50--
$155.00Nov 20$61.60$65.50$63.55$32.24 06/15$28.15–$63.55$61.60--
$150.00Nov 20$66.50$70.50$68.50$39.33 06/25$31.90–$68.50$66.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Sep 18$2.00$5.60$3.80$16.70 07/17$3.80–$21.15$3.80--
$210.00Nov 20$5.10$9.20$7.15$32.77 06/15$7.15–$36.25$7.15--
$200.00Nov 20$2.00$6.00$4.00$16.96 07/15$4.00–$28.50$4.00--
$195.00Aug 21$0.00$2.60$1.30$10.10 07/13$1.30–$20.75$1.30--
$190.00Aug 21$0.00$2.75$1.38$3.66 07/16$1.05–$16.75$1.38--
$190.00Nov 20$0.05$4.30$2.17$15.65 07/09$2.17–$21.35$2.17--
$180.00Aug 21$0.00$0.50$0.25$2.05 07/17$0.25–$10.65$0.25--
$180.00Nov 20$0.00$3.10$1.55$10.00 07/14$1.55–$15.50$1.55--
$175.00Nov 20$0.00$3.10$1.55$6.60 07/17$1.55–$12.65$1.55--
$170.00Sep 18$0.00$2.45$1.23$2.20 07/17$1.23–$3.05$1.23--
$165.00Aug 21$0.00$2.25$1.13$5.18 06/18$1.10–$4.10$1.13--
$165.00Sep 18$0.00$2.35$1.18$1.60 07/17$1.18–$2.45$1.18--
$165.00Nov 20$0.00$2.80$1.40$11.85 06/02$1.40–$8.80$1.40--
$160.00Aug 21$0.00$2.20$1.10$0.90 07/15$0.25–$2.97$0.90--
$160.00Nov 20$0.00$2.70$1.35$10.01 06/02$1.35–$7.15$1.35--
$155.00Aug 21$0.00$2.15$1.08$1.80 06/24$1.08–$2.40$1.08--
$155.00Sep 18$0.00$2.25$1.13$1.11 07/17$1.10–$2.40$1.11--
$155.00Nov 20$0.00$2.65$1.33$2.65 07/17$1.33–$5.35$1.33--
$150.00Aug 21$0.00$0.10$0.05$1.21 06/30$0.05–$1.75$0.05--
$150.00Nov 20$0.00$2.60$1.30$7.39 05/26$1.27–$4.35$1.30--
$140.00Feb 19$0.00$2.40$1.20$2.60 07/17$1.20–$4.28$1.20--
$135.00Nov 20$0.00$2.50$1.25$0.90 07/15$1.25–$2.40$0.90--
$135.00Feb 19$0.00$2.40$1.20$2.05 07/17$1.20–$3.38$1.20--
$130.00Feb 19$0.00$2.35$1.18$1.60 07/17$1.18–$2.88$1.18--
$125.00Feb 19$0.00$2.35$1.18$1.25 07/17$1.18–$2.40$1.18--
$120.00Nov 20$0.00$2.40$1.20$0.84 06/29$0.65–$2.40$0.84--
$115.00Feb 19$0.00$2.30$1.15$1.28 07/08$1.15–$2.40$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 9
Put/Call Ratio 0.75
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 47
Put/Call Ratio 0.73
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 805
Total Puts 512
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All